Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	58.700	59.500	58.400	59.400	53.135	8,872
2024-11-26	59.200	59.200	58.600	58.600	52.420	8,340
2024-11-25	59.800	59.900	58.500	59.200	52.957	20,000
2024-11-22	58.300	59.500	58.300	59.500	53.225	8,597
2024-11-21	58.500	58.800	58.000	58.300	52.151	8,087
2024-11-20	58.600	59.000	57.900	58.500	52.330	11,205
2024-11-19	59.000	59.500	58.100	58.500	52.330	18,312
2024-11-18	60.400	60.500	59.500	59.500	53.225	14,520
2024-11-15	60.600	60.800	60.300	60.400	54.030	19,710
2024-11-14	60.100	60.900	60.100	60.600	54.209	7,013
2024-11-13	60.200	60.700	59.700	60.000	53.672	8,348
2024-11-12	60.500	60.600	60.100	60.400	54.030	7,441
2024-11-11	61.300	61.500	60.600	60.800	54.388	4,803
2024-11-08	61.000	61.200	60.600	60.900	54.477	8,365
2024-11-07	59.800	60.900	59.700	60.600	54.209	9,184
2024-11-06	61.200	61.500	59.400	59.600	53.314	16,373
2024-11-05	61.100	61.600	61.100	61.100	54.656	7,997
2024-11-04	62.200	62.300	61.200	61.200	54.746	13,749
2024-11-01	62.100	62.500	62.000	62.000	55.461	5,577
2024-10-31	63.200	63.200	62.100	62.100	55.551	14,782
2024-10-30	63.300	64.100	63.000	63.200	56.535	9,320
2024-10-29	63.700	63.700	63.200	63.400	56.714	6,843
2024-10-28	63.600	64.000	63.500	63.500	56.803	3,451
2024-10-25	63.500	63.900	63.200	63.600	56.892	4,413
2024-10-24	63.600	64.000	63.300	63.500	56.803	4,019
2024-10-23	63.800	63.900	63.600	63.600	56.892	7,599
2024-10-22	64.500	64.500	63.200	63.700	56.982	13,989
2024-10-21	64.900	65.500	64.600	64.600	57.787	6,560
2024-10-18	64.600	65.300	64.500	64.900	58.055	8,268
2024-10-17	65.500	65.500	64.800	64.800	57.966	7,632
2024-10-16	65.500	65.500	65.000	65.200	58.324	3,515
2024-10-15	64.800	65.700	64.200	65.700	58.771	15,112
2024-10-14	65.700	65.700	64.600	64.700	57.876	8,620
2024-10-11	65.000	65.700	64.800	65.700	58.771	5,785
2024-10-10	64.400	65.100	63.900	65.100	58.234	8,489
2024-10-09	63.600	64.800	63.600	64.300	57.519	6,657
2024-10-08	64.500	64.700	63.600	63.800	57.071	17,036
2024-10-07	65.200	65.300	64.400	64.600	57.787	7,171
2024-10-04	65.200	65.500	65.000	65.000	58.145	6,750
2024-10-03	65.400	65.500	64.900	65.200	58.324	7,658
2024-10-02	66.100	66.300	65.300	65.400	58.503	5,278
2024-10-01	65.800	66.300	65.500	66.100	59.129	20,781
2024-09-30	66.100	66.200	65.500	65.500	58.592	17,501
2024-09-27	66.600	66.900	66.000	66.600	59.576	12,788
2024-09-26	66.100	66.500	65.400	66.300	59.308	16,594
2024-09-25	65.500	66.300	65.400	66.300	59.308	9,848
2024-09-24	66.600	66.600	65.500	65.700	58.771	9,093
2024-09-23	65.600	66.700	65.400	66.300	59.308	12,304
2024-09-20	66.700	68.000	65.000	65.000	58.145	46,606
2024-09-19	67.300	68.000	66.500	66.700	59.666	23,226
2024-09-18	68.000	68.000	66.900	67.400	60.292	6,532
2024-09-17	67.900	68.000	67.300	67.600	60.471	6,798
2024-09-16	68.400	68.700	67.300	67.600	60.471	7,395
2024-09-13	69.000	69.600	68.300	68.400	61.186	11,013
2024-09-12	68.300	69.000	67.300	68.900	61.633	14,779
2024-09-11	68.400	68.400	67.600	67.700	60.560	9,612
2024-09-10	66.800	68.400	66.800	68.000	60.828	11,789
2024-09-09	67.200	67.400	66.400	67.000	59.934	9,161
2024-09-06	65.900	66.400	65.500	66.100	59.129	7,740
2024-09-05	64.900	66.600	64.800	66.200	59.218	12,028

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.