Sipef NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 77.600 | 78.600 | 76.400 | 78.200 | 75.783 | 3,833 |
| 2025-11-06 | 77.000 | 77.600 | 76.000 | 77.200 | 74.814 | 3,225 |
| 2025-11-05 | 77.000 | 78.000 | 75.800 | 77.400 | 75.008 | 3,384 |
| 2025-11-04 | 77.400 | 77.600 | 76.400 | 77.400 | 75.008 | 7,198 |
| 2025-11-03 | 78.000 | 78.800 | 77.600 | 77.800 | 75.396 | 4,201 |
| 2025-10-31 | 78.400 | 78.600 | 78.000 | 78.000 | 75.590 | 2,463 |
| 2025-10-30 | 79.000 | 79.000 | 78.000 | 78.200 | 75.783 | 3,883 |
| 2025-10-29 | 79.000 | 79.000 | 78.400 | 78.600 | 76.171 | 594 |
| 2025-10-28 | 79.400 | 80.000 | 78.400 | 78.800 | 76.365 | 2,252 |
| 2025-10-27 | 80.800 | 80.800 | 79.200 | 79.400 | 76.946 | 3,004 |
| 2025-10-24 | 80.600 | 80.600 | 80.000 | 80.600 | 78.109 | 3,301 |
| 2025-10-23 | 78.400 | 80.000 | 78.400 | 80.000 | 77.528 | 5,978 |
| 2025-10-22 | 78.600 | 79.000 | 78.000 | 78.200 | 75.783 | 2,508 |
| 2025-10-21 | 78.600 | 79.000 | 78.000 | 78.400 | 75.977 | 3,845 |
| 2025-10-20 | 79.400 | 79.800 | 78.400 | 78.600 | 76.171 | 5,901 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.0100 EUR |
| 2025-06-13 | 1.4000 EUR |
| 2024-06-14 | 1.4000 EUR |
| 2023-06-16 | 2.1000 EUR |
| 2022-06-10 | 1.4000 EUR |
| 2021-06-11 | 0.2450 EUR |
| 2019-07-01 | 0.3850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.