Softimat S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.765	0.765	0.765	0.765	0.765	1,051
2026-07-23	0.820	0.820	0.820	0.820	0.820	40
2026-07-22	0.800	0.800	0.800	0.800	0.800	0
2026-07-21	0.800	0.800	0.800	0.800	0.800	50
2026-07-20	0.800	0.800	0.800	0.800	0.800	50
2026-07-17	0.800	0.800	0.800	0.800	0.800	50
2026-07-16	0.765	0.765	0.765	0.765	0.765	50
2026-07-15	0.745	0.745	0.745	0.745	0.745	83
2026-07-14	0.745	0.745	0.745	0.745	0.745	83
2026-07-13	0.880	0.880	0.730	0.730	0.730	99
2026-07-10	0.880	0.880	0.730	0.730	0.730	99
2026-07-09	0.880	0.880	0.880	0.880	0.880	550
2026-07-08	0.890	0.890	0.890	0.890	0.890	200
2026-07-07	0.890	0.890	0.890	0.890	0.890	250
2026-07-06	0.890	0.890	0.890	0.890	0.890	25
2026-07-03	0.890	0.890	0.890	0.890	0.890	450
2026-07-02	0.890	0.890	0.890	0.890	0.890	450
2026-07-01	0.890	0.890	0.890	0.890	0.890	450
2026-06-30	0.890	0.890	0.890	0.890	0.890	450
2026-06-29	0.890	0.890	0.890	0.890	0.890	450
2026-06-26	0.890	0.890	0.890	0.890	0.890	100
2026-06-25	0.890	0.890	0.890	0.890	0.890	1,050
2026-06-24	0.890	0.890	0.890	0.890	0.890	1,050
2026-06-23	0.890	0.890	0.890	0.890	0.890	500
2026-06-22	0.890	0.890	0.890	0.890	0.890	100
2026-06-19	0.890	0.890	0.890	0.890	0.890	500
2026-06-18	0.890	0.890	0.890	0.890	0.890	90
2026-06-17	0.890	0.890	0.890	0.890	0.890	90
2026-06-16	0.890	0.890	0.890	0.890	0.890	3
2026-06-15	0.890	0.890	0.890	0.890	0.890	225
2026-06-12	0.890	0.890	0.890	0.890	0.890	95
2026-06-11	0.890	0.890	0.890	0.890	0.890	95
2026-06-10	0.890	0.890	0.890	0.890	0.890	357
2026-06-09	0.890	0.890	0.890	0.890	0.890	215
2026-06-08	0.890	0.890	0.890	0.890	0.890	215
2026-06-05	0.890	0.890	0.890	0.890	0.890	215
2026-06-04	0.890	0.890	0.890	0.890	0.890	3
2026-06-03	0.890	0.890	0.890	0.890	0.890	3
2026-06-02	0.910	0.910	0.910	0.910	0.910	575
2026-06-01	0.910	0.910	0.910	0.910	0.910	575
2026-05-29	0.910	0.910	0.910	0.910	0.910	424
2026-05-28	0.910	0.910	0.910	0.910	0.910	424
2026-05-27	0.870	0.870	0.870	0.870	0.870	250
2026-05-26	0.870	0.870	0.870	0.870	0.870	100
2026-05-25	0.870	0.870	0.870	0.870	0.870	2,481
2026-05-22	0.870	0.870	0.870	0.870	0.870	2,481
2026-05-21	0.870	0.870	0.870	0.870	0.870	66
2026-05-20	0.870	0.870	0.870	0.870	0.870	1,039
2026-05-19	0.870	0.870	0.870	0.870	0.870	1,154
2026-05-18	0.870	0.870	0.870	0.870	0.870	1,154
2026-05-15	0.870	0.870	0.870	0.870	0.870	50
2026-05-14	0.860	0.860	0.860	0.860	0.860	257
2026-05-13	0.860	0.860	0.860	0.860	0.860	257
2026-05-12	0.860	0.860	0.860	0.860	0.860	550
2026-05-11	0.860	0.860	0.860	0.860	0.860	0
2026-05-08	0.860	0.860	0.860	0.860	0.860	161
2026-05-07	0.860	0.860	0.860	0.860	0.860	161
2026-05-06	0.860	0.860	0.860	0.860	0.860	2,161
2026-05-05	0.860	0.860	0.860	0.860	0.860	340
2026-05-04	0.850	0.850	0.850	0.850	0.850	688

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.2500 EUR
2023-06-05	0.5000 EUR
2021-05-31	0.3500 EUR
2020-08-18	1.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.