Softimat S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.780	0.780	0.780	0.780	0.780	435
2026-10-15	0.770	0.770	0.770	0.770	0.770	500
2026-10-14	0.770	0.770	0.770	0.770	0.770	84
2026-10-13	0.770	0.770	0.770	0.770	0.770	84
2026-10-12	0.770	0.770	0.770	0.770	0.770	15
2026-10-09	0.770	0.770	0.770	0.770	0.770	15
2026-10-08	0.770	0.770	0.770	0.770	0.770	2,150
2026-10-07	0.770	0.770	0.770	0.770	0.770	140
2026-10-06	0.770	0.770	0.770	0.770	0.770	140
2026-10-05	0.770	0.770	0.770	0.770	0.770	140
2026-10-02	0.770	0.770	0.770	0.770	0.770	972
2026-10-01	0.780	0.780	0.780	0.780	0.780	150
2026-09-30	0.780	0.780	0.780	0.780	0.780	150
2026-09-29	0.810	0.810	0.810	0.810	0.810	1,464
2026-09-28	0.770	0.770	0.770	0.770	0.770	90
2026-09-25	0.770	0.770	0.770	0.770	0.770	50
2026-09-24	0.770	0.770	0.770	0.770	0.770	50
2026-09-23	0.770	0.770	0.770	0.770	0.770	255
2026-09-22	0.770	0.770	0.770	0.770	0.770	50
2026-09-21	0.770	0.770	0.770	0.770	0.770	650
2026-09-18	0.770	0.770	0.770	0.770	0.770	650
2026-09-17	0.770	0.770	0.770	0.770	0.770	350
2026-09-16	0.770	0.770	0.770	0.770	0.770	125
2026-09-15	0.770	0.770	0.770	0.770	0.770	1,670
2026-09-14	0.770	0.770	0.770	0.770	0.770	1,670
2026-09-11	0.775	0.775	0.775	0.775	0.775	150
2026-09-10	0.775	0.775	0.775	0.775	0.775	150
2026-09-09	0.775	0.775	0.775	0.775	0.775	150
2026-09-08	0.775	0.775	0.775	0.775	0.775	325
2026-09-07	0.775	0.775	0.775	0.775	0.775	0
2026-09-04	0.775	0.775	0.775	0.775	0.775	100
2026-09-03	0.775	0.775	0.775	0.775	0.775	100
2026-09-02	0.775	0.775	0.775	0.775	0.775	100
2026-09-01	0.810	0.810	0.810	0.810	0.810	414
2026-08-31	0.810	0.810	0.810	0.810	0.810	56
2026-08-28	0.800	0.800	0.800	0.800	0.800	113
2026-08-27	0.775	0.775	0.775	0.775	0.775	975
2026-08-26	0.770	0.770	0.770	0.770	0.770	126
2026-08-25	0.770	0.770	0.770	0.770	0.770	0
2026-08-24	0.770	0.770	0.770	0.770	0.770	126
2026-08-21	0.770	0.770	0.770	0.770	0.770	315
2026-08-20	0.770	0.770	0.770	0.770	0.770	500
2026-08-19	0.770	0.770	0.770	0.770	0.770	1,250
2026-08-18	0.770	0.770	0.770	0.770	0.770	1
2026-08-17	0.770	0.770	0.770	0.770	0.770	1
2026-08-14	0.770	0.770	0.770	0.770	0.770	1
2026-08-13	0.770	0.770	0.770	0.770	0.770	203
2026-08-12	0.770	0.770	0.770	0.770	0.770	203
2026-08-11	0.765	0.765	0.765	0.765	0.765	997
2026-08-10	0.765	0.765	0.765	0.765	0.765	200
2026-08-07	0.765	0.765	0.765	0.765	0.765	60
2026-08-06	0.765	0.765	0.765	0.765	0.765	300
2026-08-05	0.765	0.850	0.765	0.850	0.850	80
2026-08-04	0.765	0.850	0.765	0.850	0.850	80
2026-08-03	0.765	0.850	0.765	0.850	0.850	80
2026-07-31	0.765	0.850	0.765	0.850	0.850	80
2026-07-30	0.765	0.765	0.765	0.765	0.765	2,000
2026-07-29	0.765	0.765	0.765	0.765	0.765	2,000
2026-07-28	0.765	0.765	0.765	0.765	0.765	2,000
2026-07-27	0.765	0.765	0.765	0.765	0.765	2,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.2500 EUR
2023-06-05	0.5000 EUR
2021-05-31	0.3500 EUR
2020-08-18	1.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.