Softimat S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.850	0.850	0.850	0.850	0.850	2,500
2026-04-29	0.760	0.760	0.760	0.760	0.760	140
2026-04-28	0.720	0.720	0.720	0.720	0.720	189
2026-04-27	0.710	0.710	0.710	0.710	0.710	0
2026-04-24	0.710	0.710	0.710	0.710	0.710	300
2026-04-23	0.710	0.710	0.710	0.710	0.710	300
2026-04-22	0.710	0.710	0.710	0.710	0.710	50
2026-04-21	0.710	0.710	0.710	0.710	0.710	850
2026-04-20	0.710	0.710	0.710	0.710	0.710	850

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.