Softimat S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.850	0.850	0.850	0.850	0.850	2,500
2026-04-29	0.760	0.760	0.760	0.760	0.760	140
2026-04-28	0.720	0.720	0.720	0.720	0.720	189
2026-04-27	0.710	0.710	0.710	0.710	0.710	0
2026-04-24	0.710	0.710	0.710	0.710	0.710	300
2026-04-23	0.710	0.710	0.710	0.710	0.710	300
2026-04-22	0.710	0.710	0.710	0.710	0.710	50
2026-04-21	0.710	0.710	0.710	0.710	0.710	850
2026-04-20	0.710	0.710	0.710	0.710	0.710	850
2026-04-17	0.705	0.710	0.705	0.710	0.710	1,075
2026-04-16	0.705	0.710	0.705	0.710	0.710	1,075
2026-04-15	0.800	0.800	0.800	0.800	0.800	105
2026-04-14	0.800	0.800	0.800	0.800	0.800	186
2026-04-13	0.835	0.835	0.835	0.835	0.835	0
2026-04-10	0.835	0.835	0.835	0.835	0.835	1,253
2026-04-09	0.835	0.835	0.835	0.835	0.835	1,253
2026-04-08	0.910	0.910	0.910	0.910	0.910	50
2026-04-07	0.890	0.890	0.890	0.890	0.890	185
2026-04-02	0.890	0.890	0.890	0.890	0.890	31
2026-04-01	0.890	0.890	0.890	0.890	0.890	6,741
2026-03-31	0.890	0.900	0.890	0.900	0.900	2,951
2026-03-30	0.890	0.890	0.890	0.890	0.890	2,311
2026-03-27	0.885	0.885	0.885	0.885	0.885	1,506
2026-03-26	0.800	0.800	0.800	0.800	0.800	450
2026-03-25	0.840	0.855	0.840	0.855	0.855	1,898
2026-03-24	0.840	0.855	0.840	0.855	0.855	1,898
2026-03-23	0.840	0.855	0.840	0.855	0.855	1,898
2026-03-20	0.840	0.840	0.840	0.840	0.840	280
2026-03-19	0.855	0.855	0.855	0.855	0.855	239
2026-03-18	0.855	0.855	0.855	0.855	0.855	7,082
2026-03-17	0.855	0.855	0.855	0.855	0.855	50
2026-03-16	0.750	0.750	0.750	0.750	0.750	50
2026-03-13	0.735	0.735	0.735	0.735	0.735	3,331
2026-03-12	0.735	0.735	0.735	0.735	0.735	100
2026-03-11	0.740	0.740	0.740	0.740	0.740	363
2026-03-10	0.740	0.740	0.740	0.740	0.740	363
2026-03-09	0.740	0.740	0.740	0.740	0.740	363
2026-03-06	0.740	0.740	0.740	0.740	0.740	600
2026-03-05	0.800	0.800	0.800	0.800	0.800	25
2026-03-04	0.800	0.800	0.800	0.800	0.800	25
2026-03-03	0.800	0.800	0.800	0.800	0.800	25
2026-03-02	0.800	0.800	0.800	0.800	0.800	25
2026-02-27	0.755	0.800	0.755	0.800	0.800	260
2026-02-26	0.750	0.750	0.750	0.750	0.750	100
2026-02-25	0.750	0.750	0.750	0.750	0.750	2,561
2026-02-24	0.720	0.720	0.720	0.720	0.720	3
2026-02-23	0.705	0.705	0.705	0.705	0.705	125
2026-02-20	0.690	0.690	0.690	0.690	0.690	24
2026-02-19	0.690	0.690	0.690	0.690	0.690	24
2026-02-18	0.690	0.690	0.690	0.690	0.690	24
2026-02-17	0.690	0.690	0.690	0.690	0.690	24
2026-02-16	0.855	0.855	0.855	0.855	0.855	0
2026-02-13	0.855	0.855	0.855	0.855	0.855	750
2026-02-12	0.855	0.855	0.855	0.855	0.855	750
2026-02-11	0.890	0.890	0.890	0.890	0.890	33
2026-02-10	0.700	0.700	0.700	0.700	0.700	4
2026-02-09	0.720	0.720	0.700	0.700	0.700	390
2026-02-06	0.720	0.720	0.720	0.720	0.720	260
2026-02-05	0.720	0.720	0.720	0.720	0.720	260
2026-02-04	0.720	0.720	0.720	0.720	0.720	260

← NewerPage 3 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.2500 EUR
2023-06-05	0.5000 EUR
2021-05-31	0.3500 EUR
2020-08-18	1.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.