Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SOFT.BR stock page

Softimat S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.810	0.810	0.810	0.810	0.810	175
2025-11-06	0.800	0.810	0.800	0.810	0.810	125
2025-11-05	0.800	0.810	0.800	0.810	0.810	125
2025-11-04	0.850	0.850	0.800	0.800	0.800	340
2025-11-03	0.850	0.850	0.850	0.850	0.850	2,500
2025-10-31	0.850	0.850	0.850	0.850	0.850	1,824
2025-10-30	0.850	0.850	0.850	0.850	0.850	278
2025-10-29	0.850	0.850	0.850	0.850	0.850	278
2025-10-28	0.880	0.880	0.850	0.850	0.850	201
2025-10-27	0.880	0.880	0.880	0.880	0.880	873
2025-10-24	0.880	0.880	0.880	0.880	0.880	140
2025-10-23	0.850	0.880	0.850	0.880	0.880	300
2025-10-22	0.850	0.850	0.850	0.850	0.850	50
2025-10-21	0.850	0.850	0.850	0.850	0.850	255
2025-10-20	0.860	0.860	0.860	0.860	0.860	390

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.2500 EUR
2023-06-05	0.5000 EUR
2021-05-31	0.3500 EUR
2020-08-18	1.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.