Solvac S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	117.00	117.50	116.00	116.00	94.814	231
2021-11-16	115.00	118.00	115.00	117.00	95.631	755
2021-11-15	115.00	115.00	114.50	114.50	93.588	6
2021-11-12	114.00	114.50	114.00	114.50	93.588	506
2021-11-11	114.00	115.00	113.50	113.50	92.771	21
2021-11-10	114.00	114.00	113.00	113.50	92.771	176
2021-11-09	114.00	114.00	114.00	114.00	93.179	230
2021-11-08	115.00	116.00	114.00	114.00	93.179	652
2021-11-05	114.50	115.00	113.50	115.00	93.997	432
2021-11-04	114.50	115.00	112.00	115.00	93.997	358
2021-11-03	113.00	115.00	111.00	115.00	93.997	1,594
2021-11-02	113.50	114.50	112.00	113.00	92.362	256
2021-11-01	114.00	114.00	112.50	112.50	91.953	13
2021-10-29	111.50	114.00	111.50	114.00	93.179	1,247
2021-10-28	112.50	112.50	112.50	112.50	91.953	77
2021-10-27	112.50	112.50	112.50	112.50	91.953	21
2021-10-26	113.00	114.50	112.50	114.50	93.588	1,060
2021-10-25	114.00	114.00	111.00	113.50	92.771	1,445
2021-10-22	110.50	113.00	110.00	113.00	92.362	1,447
2021-10-21	112.00	112.50	111.00	111.00	90.727	192
2021-10-20	112.50	112.50	112.00	112.00	91.545	599
2021-10-19	112.50	112.50	110.50	112.00	91.545	116
2021-10-18	112.00	112.50	110.50	112.00	91.545	388
2021-10-15	112.00	112.50	110.50	112.00	91.545	515
2021-10-14	113.50	113.50	109.00	112.00	91.545	683

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.