Solvac S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	92.000	94.000	91.000	92.000	92.000	2,611
2026-10-15	91.000	94.000	91.000	92.000	92.000	4,159
2026-10-14	92.500	92.500	89.500	90.000	90.000	2,885
2026-10-13	90.500	94.000	90.500	91.500	91.500	5,278
2026-10-12	90.000	91.000	89.500	91.000	91.000	5,769
2026-10-09	88.500	91.000	88.500	90.000	90.000	7,271
2026-10-08	91.000	91.000	88.000	88.000	88.000	1,445
2026-10-07	89.500	91.000	89.000	91.000	91.000	5,418
2026-10-06	91.000	91.000	88.500	88.500	88.500	4,337
2026-10-05	89.000	91.000	89.000	89.000	89.000	3,071
2026-10-02	84.500	88.000	84.500	88.000	88.000	2,263
2026-10-01	81.500	86.500	81.000	84.500	84.500	3,896
2026-09-30	83.500	83.500	79.500	80.000	80.000	2,657
2026-09-29	83.000	83.500	81.500	82.000	82.000	1,521
2026-09-28	83.000	83.000	81.500	83.000	83.000	2,029
2026-09-25	83.000	83.500	82.000	82.000	82.000	384
2026-09-24	82.000	83.500	82.000	83.500	83.500	823
2026-09-23	83.000	83.500	81.500	81.500	81.500	650
2026-09-22	82.500	83.500	81.500	83.500	83.500	312
2026-09-21	82.500	82.500	81.500	82.000	82.000	341
2026-09-18	83.500	84.000	82.000	82.000	82.000	270

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.