Solvac S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 74.500 | 75.500 | 73.000 | 75.500 | 71.641 | 986 |
| 2026-04-30 | 75.500 | 75.500 | 73.000 | 75.000 | 71.167 | 4,146 |
| 2026-04-29 | 75.500 | 75.500 | 74.500 | 75.500 | 71.641 | 235 |
| 2026-04-28 | 75.000 | 76.000 | 74.500 | 76.000 | 72.115 | 95 |
| 2026-04-27 | 75.000 | 76.000 | 74.500 | 76.000 | 72.115 | 119 |
| 2026-04-24 | 74.000 | 75.500 | 73.000 | 75.500 | 71.641 | 210 |
| 2026-04-23 | 73.500 | 74.500 | 73.500 | 74.500 | 70.692 | 74 |
| 2026-04-22 | 73.500 | 74.000 | 72.500 | 74.000 | 70.218 | 184 |
| 2026-04-21 | 73.000 | 74.000 | 72.000 | 74.000 | 70.218 | 822 |
| 2026-04-20 | 73.500 | 73.500 | 72.000 | 72.000 | 68.320 | 165 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.0335 EUR |
| 2026-05-15 | 2.0335 EUR |
| 2025-09-11 | 2.0335 EUR |
| 2025-05-14 | 0.5908 EUR |
| 2025-01-16 | 1.0360 EUR |
| 2024-08-14 | 2.4402 EUR |
| 2023-12-19 | 1.7220 EUR |
| 2023-08-11 | 2.3450 EUR |
| 2022-12-20 | 1.6200 EUR |
| 2022-08-04 | 2.2820 EUR |
| 2021-12-15 | 1.5260 EUR |
| 2021-08-04 | 2.2820 EUR |
| 2020-12-16 | 1.5260 EUR |
| 2020-08-04 | 2.2820 EUR |
| 2019-12-16 | 1.6170 EUR |
| 2019-08-08 | 2.1910 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.