Tessenderlo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.700 | 21.000 | 20.650 | 20.800 | 20.800 | 4,247 |
| 2026-07-23 | 21.000 | 21.050 | 20.650 | 20.650 | 20.650 | 6,300 |
| 2026-07-22 | 20.550 | 21.100 | 20.500 | 20.900 | 20.900 | 14,878 |
| 2026-07-21 | 20.875 | 20.875 | 20.450 | 20.500 | 20.500 | 12,092 |
| 2026-07-20 | 21.200 | 21.250 | 20.600 | 20.700 | 20.700 | 9,553 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.