Tessenderlo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.700	19.160	18.300	18.300	18.300	75,523
2026-10-15	19.960	20.100	18.900	19.080	19.080	114,712
2026-10-14	20.100	20.300	19.940	19.960	19.960	13,713
2026-10-13	19.980	20.150	19.940	20.000	20.000	7,753
2026-10-12	20.350	20.350	19.940	20.050	20.050	16,431
2026-10-09	20.250	20.500	19.980	20.100	20.100	10,939
2026-10-08	19.780	20.200	19.500	20.100	20.100	17,582
2026-10-07	20.000	20.250	19.740	19.800	19.800	9,275
2026-10-06	20.000	20.300	19.800	20.300	20.300	10,138
2026-10-05	19.600	19.940	19.600	19.620	19.620	16,918
2026-10-02	19.640	19.840	19.600	19.600	19.600	14,757
2026-10-01	20.100	20.100	19.600	19.600	19.600	16,817
2026-09-30	19.940	20.300	19.860	20.300	20.300	23,881
2026-09-29	20.150	20.150	19.840	19.860	19.860	12,790
2026-09-28	20.300	20.500	20.050	20.050	20.050	16,007
2026-09-25	20.400	20.500	20.200	20.300	20.300	19,383
2026-09-24	20.500	20.750	20.300	20.300	20.300	10,401
2026-09-23	21.100	21.150	20.500	20.550	20.550	9,678
2026-09-22	20.400	21.250	20.400	21.100	21.100	12,282
2026-09-21	20.450	20.650	20.400	20.400	20.400	10,009
2026-09-18	20.900	20.900	20.450	20.500	20.500	33,311

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.