Tessenderlo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	32.400	32.500	31.950	32.150	30.117	21,467
2021-11-16	32.050	32.450	32.050	32.100	30.071	18,107
2021-11-15	31.850	32.100	31.550	31.850	29.836	15,029
2021-11-12	32.100	32.300	31.700	32.100	30.071	16,087
2021-11-11	32.150	32.300	31.800	32.100	30.071	10,023
2021-11-10	31.900	32.150	31.600	32.150	30.117	10,967
2021-11-09	32.250	32.500	32.000	32.100	30.071	14,407
2021-11-08	31.500	32.250	31.350	32.050	30.024	26,565
2021-11-05	31.900	31.900	31.250	31.600	29.602	17,000
2021-11-04	31.650	32.100	31.550	31.900	29.883	12,205
2021-11-03	31.300	31.650	31.100	31.650	29.649	12,994
2021-11-02	31.250	31.700	31.000	31.300	29.321	17,080
2021-11-01	31.500	31.600	31.100	31.100	29.134	14,545
2021-10-29	32.300	32.300	31.500	31.550	29.555	20,501
2021-10-28	32.000	32.300	32.000	32.300	30.258	15,523
2021-10-27	32.000	32.200	31.950	32.150	30.117	7,739
2021-10-26	32.100	32.200	31.900	32.150	30.117	114,418
2021-10-25	31.900	32.250	31.800	32.000	29.977	13,116
2021-10-22	31.800	31.950	31.550	31.950	29.930	28,001
2021-10-21	32.050	32.050	31.800	31.850	29.836	5,916
2021-10-20	32.250	32.300	31.850	32.050	30.024	14,996
2021-10-19	32.400	32.750	32.100	32.100	30.071	13,409
2021-10-18	32.150	32.650	32.100	32.500	30.445	19,656
2021-10-15	32.350	32.700	32.250	32.250	30.211	20,086
2021-10-14	32.300	32.600	32.300	32.550	30.492	10,125

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.