Tessenderlo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	21.600	21.600	21.000	21.350	21.206	26,495
2026-04-29	21.300	21.750	21.200	21.500	21.355	10,325
2026-04-28	21.500	21.500	21.200	21.450	21.306	10,242
2026-04-27	21.000	21.350	20.800	21.350	21.206	11,054
2026-04-24	20.900	21.150	20.850	21.100	20.958	13,476
2026-04-23	21.200	21.250	20.950	21.050	20.908	4,850
2026-04-22	20.900	21.300	20.900	21.250	21.107	10,578
2026-04-21	21.200	21.450	20.950	21.100	20.958	11,550
2026-04-20	21.500	21.550	21.100	21.150	21.008	8,719
2026-04-17	21.000	21.750	20.950	21.550	21.405	12,475
2026-04-16	21.300	21.300	20.800	21.150	21.008	10,976
2026-04-15	21.300	21.400	20.850	21.000	20.859	14,877
2026-04-14	21.200	21.500	21.200	21.200	21.057	9,449
2026-04-13	21.350	21.450	21.100	21.250	21.107	8,268
2026-04-10	21.250	21.750	21.200	21.550	21.405	13,371
2026-04-09	21.050	21.300	20.900	21.150	21.008	15,046
2026-04-08	21.000	21.150	20.800	21.150	21.008	18,710
2026-04-07	20.500	20.600	20.200	20.300	20.163	18,328
2026-04-02	20.400	20.550	20.100	20.500	20.362	63,541
2026-04-01	20.400	20.650	20.000	20.650	20.511	38,687
2026-03-31	19.900	20.050	19.360	19.580	19.448	53,631
2026-03-30	20.550	20.550	19.560	19.920	19.786	50,116
2026-03-27	21.900	21.900	20.700	20.700	20.561	54,935
2026-03-26	23.600	23.600	21.500	21.700	21.554	78,106
2026-03-25	24.700	24.750	24.450	24.700	24.534	12,654
2026-03-24	23.900	24.400	23.850	24.250	24.087	15,509
2026-03-23	23.700	24.300	22.600	24.050	23.888	47,989
2026-03-20	24.350	24.450	24.100	24.350	24.186	23,589
2026-03-19	25.650	25.650	24.400	24.500	24.335	15,058
2026-03-18	25.650	25.700	25.300	25.500	25.328	9,503
2026-03-17	25.100	25.700	25.050	25.550	25.378	14,510
2026-03-16	25.550	25.650	25.150	25.350	25.179	14,287
2026-03-13	26.000	26.000	25.550	25.600	25.428	10,033
2026-03-12	25.150	26.200	25.150	25.950	25.775	16,675
2026-03-11	25.400	25.650	25.200	25.400	25.229	13,676
2026-03-10	25.750	25.750	25.350	25.350	25.179	10,982
2026-03-09	24.950	25.350	24.700	25.200	25.030	15,448
2026-03-06	25.900	25.900	25.350	25.600	25.428	10,471
2026-03-05	25.750	26.200	25.600	25.800	25.626	11,091
2026-03-04	25.350	25.900	25.250	25.800	25.626	11,034
2026-03-03	25.700	25.850	25.350	25.350	25.179	35,419
2026-03-02	26.100	26.550	26.100	26.300	26.123	12,389
2026-02-27	26.500	26.900	26.400	26.900	26.719	16,945
2026-02-26	27.000	27.000	26.350	26.600	26.421	15,927
2026-02-25	27.300	27.300	26.900	27.000	26.818	9,340
2026-02-24	26.850	27.450	26.850	27.050	26.868	7,364
2026-02-23	26.900	27.100	26.700	26.850	26.669	8,211
2026-02-20	26.900	27.150	26.700	27.000	26.818	14,865
2026-02-19	26.900	26.950	26.650	26.800	26.619	10,921
2026-02-18	27.250	27.250	26.700	27.100	26.917	6,455
2026-02-17	27.250	27.300	26.950	27.200	27.017	8,798
2026-02-16	27.900	27.900	27.250	27.400	27.215	7,536
2026-02-13	27.950	28.000	27.500	27.900	27.712	12,443
2026-02-12	28.600	28.600	28.050	28.200	28.010	11,820
2026-02-11	28.100	28.750	27.950	28.750	28.556	28,968
2026-02-10	28.000	28.150	27.800	28.100	27.911	13,177
2026-02-09	27.300	28.100	27.300	27.900	27.712	12,996
2026-02-06	27.500	27.900	27.300	27.900	27.712	17,331
2026-02-05	27.900	27.900	27.350	27.750	27.563	10,120
2026-02-04	27.350	28.200	27.350	28.100	27.911	45,573

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1479 EUR
2025-06-04	0.5250 EUR
2024-06-05	0.5250 EUR
2023-05-31	0.5250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.