Tessenderlo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.600 | 21.600 | 21.000 | 21.350 | 21.206 | 26,495 |
| 2026-04-29 | 21.300 | 21.750 | 21.200 | 21.500 | 21.355 | 10,325 |
| 2026-04-28 | 21.500 | 21.500 | 21.200 | 21.450 | 21.306 | 10,242 |
| 2026-04-27 | 21.000 | 21.350 | 20.800 | 21.350 | 21.206 | 11,054 |
| 2026-04-24 | 20.900 | 21.150 | 20.850 | 21.100 | 20.958 | 13,476 |
| 2026-04-23 | 21.200 | 21.250 | 20.950 | 21.050 | 20.908 | 4,850 |
| 2026-04-22 | 20.900 | 21.300 | 20.900 | 21.250 | 21.107 | 10,578 |
| 2026-04-21 | 21.200 | 21.450 | 20.950 | 21.100 | 20.958 | 11,550 |
| 2026-04-20 | 21.500 | 21.550 | 21.100 | 21.150 | 21.008 | 8,719 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.