Tessenderlo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	27.250	27.500	27.100	27.500	27.315	10,166
2026-02-02	27.150	27.550	26.800	27.350	27.166	23,157
2026-01-30	27.000	27.800	26.950	27.450	27.265	52,572
2026-01-29	27.000	27.950	26.950	27.500	27.315	67,802
2026-01-28	26.700	27.350	26.700	27.250	27.066	24,383
2026-01-27	26.750	26.950	26.650	26.850	26.669	12,212
2026-01-26	26.700	26.900	26.450	26.750	26.570	17,225
2026-01-23	26.500	26.900	26.500	26.800	26.619	16,787
2026-01-22	26.250	26.850	26.250	26.850	26.669	24,303
2026-01-21	25.350	26.050	25.250	25.950	25.775	19,048
2026-01-20	25.850	25.850	25.300	25.350	25.179	9,586
2026-01-19	26.150	26.300	25.900	26.000	25.825	11,806
2026-01-16	26.800	27.100	26.400	26.400	26.222	23,961
2026-01-15	25.850	26.800	25.600	26.800	26.619	51,886
2026-01-14	26.000	26.050	25.100	26.000	25.825	41,188
2026-01-13	25.700	26.050	25.600	26.050	25.875	15,258
2026-01-12	25.800	25.850	25.500	25.800	25.626	17,554
2026-01-09	25.850	26.150	25.800	26.150	25.974	14,907
2026-01-08	26.200	26.250	25.550	25.950	25.775	10,927
2026-01-07	26.350	26.400	25.950	26.200	26.024	19,069
2026-01-06	26.050	26.250	25.600	26.100	25.924	17,417
2026-01-05	25.900	26.250	25.650	25.850	25.676	18,936
2026-01-02	26.100	26.200	25.850	26.200	26.024	12,800
2025-12-31	26.200	26.250	25.900	26.200	26.024	8,771
2025-12-30	26.150	26.300	26.050	26.300	26.123	16,075
2025-12-29	26.050	26.450	26.050	26.300	26.123	18,224
2025-12-24	25.950	26.200	25.950	26.200	26.024	7,509
2025-12-23	25.750	26.050	25.600	26.050	25.875	32,942
2025-12-22	25.600	25.850	25.400	25.850	25.676	58,894
2025-12-19	25.400	25.650	25.250	25.650	25.477	39,312
2025-12-18	25.650	25.900	25.250	25.550	25.378	66,383
2025-12-17	25.400	26.150	25.250	25.500	25.328	40,339
2025-12-16	25.250	25.650	25.250	25.450	25.279	15,099
2025-12-15	25.600	25.650	25.250	25.400	25.229	12,559
2025-12-12	25.150	25.800	25.150	25.600	25.428	23,172
2025-12-11	25.200	25.300	25.000	25.300	25.130	27,035
2025-12-10	25.350	25.350	24.950	25.050	24.881	27,427
2025-12-09	25.800	26.000	25.150	25.450	25.279	35,300
2025-12-08	26.350	26.400	25.800	26.000	25.825	21,075
2025-12-05	26.650	26.750	26.400	26.450	26.272	19,388
2025-12-04	27.200	27.750	26.600	26.700	26.520	90,254
2025-12-03	27.700	28.150	27.100	27.200	27.017	40,256
2025-12-02	27.650	28.350	27.550	27.550	27.364	81,376
2025-12-01	27.450	28.000	27.200	27.700	27.513	127,073
2025-11-28	27.200	27.500	27.100	27.500	27.315	34,265
2025-11-27	27.000	27.400	26.750	27.300	27.116	70,129
2025-11-26	26.700	27.450	26.650	27.150	26.967	107,734
2025-11-25	25.950	26.800	25.850	26.700	26.520	175,920
2025-11-24	26.200	26.200	25.700	26.150	25.974	115,418
2025-11-21	25.400	26.150	25.400	26.150	25.974	28,067
2025-11-20	26.100	26.100	25.550	25.700	25.527	23,037
2025-11-19	25.600	26.200	25.550	26.000	25.825	45,860
2025-11-18	25.550	25.950	25.400	25.750	25.577	25,249
2025-11-17	26.000	26.050	25.650	25.850	25.676	14,934
2025-11-14	25.500	26.200	25.500	26.150	25.974	15,629
2025-11-13	26.300	26.650	26.100	26.350	26.173	20,596
2025-11-12	26.250	26.500	26.100	26.300	26.123	17,433
2025-11-11	25.800	26.300	25.800	26.300	26.123	36,507
2025-11-10	26.000	26.250	25.700	25.950	25.775	17,295
2025-11-07	26.000	26.200	25.650	25.900	25.726	20,590

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1479 EUR
2025-06-04	0.5250 EUR
2024-06-05	0.5250 EUR
2023-05-31	0.5250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.