Tessenderlo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 26.000 | 26.200 | 25.650 | 25.900 | 25.726 | 20,590 |
| 2025-11-06 | 25.900 | 26.100 | 25.800 | 26.000 | 25.825 | 20,576 |
| 2025-11-05 | 25.950 | 26.500 | 25.800 | 25.900 | 25.726 | 17,532 |
| 2025-11-04 | 26.000 | 27.050 | 25.650 | 26.800 | 26.619 | 71,910 |
| 2025-11-03 | 26.000 | 26.500 | 26.000 | 26.500 | 26.322 | 19,398 |
| 2025-10-31 | 25.750 | 26.200 | 25.750 | 26.200 | 26.024 | 29,244 |
| 2025-10-30 | 26.100 | 26.300 | 25.850 | 26.150 | 25.974 | 18,298 |
| 2025-10-29 | 26.000 | 26.450 | 26.000 | 26.250 | 26.073 | 18,525 |
| 2025-10-28 | 26.150 | 26.400 | 26.100 | 26.250 | 26.073 | 13,424 |
| 2025-10-27 | 26.950 | 26.950 | 26.350 | 26.500 | 26.322 | 16,303 |
| 2025-10-24 | 27.250 | 27.250 | 26.650 | 27.000 | 26.818 | 20,182 |
| 2025-10-23 | 26.150 | 27.550 | 26.150 | 27.450 | 27.265 | 89,441 |
| 2025-10-22 | 25.200 | 26.250 | 25.200 | 26.200 | 26.024 | 194,305 |
| 2025-10-21 | 25.800 | 25.850 | 25.100 | 25.500 | 25.328 | 22,828 |
| 2025-10-20 | 25.850 | 26.100 | 25.650 | 26.100 | 25.924 | 15,965 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.