Tessenderlo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	26.700	26.800	26.350	26.450	26.272	16,442
2025-08-14	26.100	26.550	26.100	26.300	26.123	15,789
2025-08-13	25.950	26.250	25.950	26.250	26.073	15,168
2025-08-12	26.250	26.350	26.000	26.100	25.924	15,737
2025-08-11	26.900	26.900	26.200	26.300	26.123	16,159
2025-08-08	26.850	27.100	26.600	26.850	26.669	13,689
2025-08-07	26.500	27.150	26.500	26.900	26.719	10,627
2025-08-06	26.800	26.850	26.600	26.700	26.520	8,257
2025-08-05	26.900	27.050	26.850	27.000	26.818	13,520
2025-08-04	26.250	26.900	26.250	26.900	26.719	13,110
2025-08-01	26.150	26.300	26.100	26.300	26.123	13,347
2025-07-31	26.900	26.900	26.150	26.150	25.974	13,226
2025-07-30	26.500	26.900	26.500	26.850	26.669	11,139
2025-07-29	26.750	27.300	26.750	26.900	26.719	19,137
2025-07-28	27.450	27.650	26.800	27.100	26.917	14,307
2025-07-25	27.750	27.750	27.300	27.400	27.215	10,371
2025-07-24	27.850	27.850	27.450	27.650	27.464	20,755
2025-07-23	26.300	27.600	26.300	27.550	27.364	33,546
2025-07-22	26.150	26.350	26.150	26.300	26.123	13,974
2025-07-21	26.500	26.800	26.100	26.250	26.073	11,856
2025-07-18	26.850	26.950	26.750	26.750	26.570	14,398
2025-07-17	26.500	26.900	26.450	26.900	26.719	31,007
2025-07-16	26.600	26.900	26.450	26.550	26.371	16,294
2025-07-15	26.700	27.000	26.450	26.500	26.322	15,463
2025-07-14	26.900	26.950	26.750	26.750	26.570	13,579
2025-07-11	26.650	27.200	26.650	27.150	26.967	20,789
2025-07-10	26.350	26.900	26.100	26.900	26.719	19,424
2025-07-09	26.000	26.300	25.900	26.100	25.924	16,899
2025-07-08	26.200	26.200	25.950	26.100	25.924	9,406
2025-07-07	26.050	26.200	26.000	26.050	25.875	10,463
2025-07-04	26.150	26.200	25.850	26.050	25.875	11,665
2025-07-03	26.200	26.450	26.050	26.100	25.924	13,428
2025-07-02	25.750	26.450	25.750	26.200	26.024	36,306
2025-07-01	26.000	26.000	25.350	25.650	25.477	13,477
2025-06-30	25.600	25.850	25.300	25.300	25.130	14,221
2025-06-27	25.900	26.050	25.600	25.650	25.477	12,100
2025-06-26	25.600	25.900	25.600	25.750	25.577	12,122
2025-06-25	25.150	25.900	25.150	25.600	25.428	16,528
2025-06-24	25.300	25.450	25.250	25.350	25.179	10,501
2025-06-23	25.000	25.200	24.850	25.000	24.832	12,447
2025-06-20	26.050	26.050	25.200	25.200	25.030	51,481
2025-06-19	25.400	25.650	25.350	25.500	25.328	9,885
2025-06-18	25.950	26.050	25.500	25.650	25.477	14,758
2025-06-17	26.350	26.450	26.000	26.100	25.924	22,205
2025-06-16	25.350	26.350	25.350	26.200	26.024	14,994
2025-06-13	25.300	26.000	25.200	26.000	25.825	20,521
2025-06-12	25.650	25.800	25.400	25.500	25.328	14,222
2025-06-11	25.400	25.950	25.350	25.650	25.477	21,677
2025-06-10	25.800	26.250	25.700	26.200	26.024	14,626
2025-06-09	25.400	26.050	25.400	25.850	25.676	13,697
2025-06-06	24.950	25.600	24.950	25.350	25.179	14,969
2025-06-05	26.000	26.100	24.700	24.750	24.583	22,877
2025-06-04	26.200	26.500	26.100	26.200	26.024	16,400
2025-06-03	26.700	26.950	26.500	26.850	26.148	13,597
2025-06-02	26.900	27.000	26.600	26.950	26.245	15,930
2025-05-30	26.500	27.100	26.400	26.950	26.245	32,191
2025-05-29	26.900	27.000	26.650	26.800	26.099	12,476
2025-05-28	26.900	26.900	26.650	26.900	26.196	16,858
2025-05-27	26.650	26.800	26.500	26.800	26.099	30,584
2025-05-26	26.550	26.900	26.450	26.600	25.904	16,350

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1479 EUR
2025-06-04	0.5250 EUR
2024-06-05	0.5250 EUR
2023-05-31	0.5250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.