UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 239.60 | 249.80 | 239.60 | 246.00 | 246.00 | 149,516 |
| 2026-07-23 | 240.50 | 243.20 | 238.90 | 243.00 | 243.00 | 205,984 |
| 2026-07-22 | 243.50 | 245.30 | 241.60 | 243.30 | 243.30 | 107,748 |
| 2026-07-21 | 237.00 | 243.90 | 235.70 | 243.90 | 243.90 | 198,029 |
| 2026-07-20 | 238.00 | 241.20 | 237.50 | 238.00 | 238.00 | 155,998 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.