UCB SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	204.50	205.10	201.30	204.60	204.60	324,449
2026-10-15	202.30	208.00	201.70	206.00	206.00	399,204
2026-10-14	197.45	203.10	197.45	202.00	202.00	400,807
2026-10-13	204.10	205.90	197.90	197.90	197.90	205,064
2026-10-12	204.50	206.30	203.60	203.90	203.90	140,585
2026-10-09	203.20	204.90	201.10	203.50	203.50	207,342
2026-10-08	202.90	205.80	200.50	201.80	201.80	244,442
2026-10-07	201.00	204.50	199.85	203.80	203.80	172,252
2026-10-06	202.30	204.30	198.75	202.30	202.30	213,583
2026-10-05	205.00	205.30	200.90	200.90	200.90	159,633
2026-10-02	201.20	205.20	200.20	204.30	204.30	176,155
2026-10-01	204.00	206.60	201.30	201.30	201.30	237,472
2026-09-30	208.30	208.65	201.30	205.10	205.10	302,223
2026-09-29	211.90	215.70	206.80	206.80	206.80	358,447
2026-09-28	215.50	217.10	212.00	212.50	212.50	281,460
2026-09-25	211.30	215.30	211.30	214.40	214.40	239,904
2026-09-24	210.70	214.40	210.00	211.90	211.90	299,039
2026-09-23	211.70	214.90	211.00	211.60	211.60	297,520
2026-09-22	212.10	213.50	207.90	213.50	213.50	227,356
2026-09-21	209.20	213.00	207.60	212.10	212.10	213,832
2026-09-18	208.90	211.30	208.10	208.10	208.10	554,518

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.