UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 260.50 | 269.90 | 257.50 | 266.50 | 265.32 | 177,833 |
| 2026-02-03 | 262.00 | 264.50 | 257.60 | 261.00 | 259.84 | 177,171 |
| 2026-02-02 | 255.10 | 261.40 | 253.90 | 260.60 | 259.44 | 142,229 |
| 2026-01-30 | 253.40 | 256.50 | 251.80 | 255.40 | 254.27 | 168,116 |
| 2026-01-29 | 252.10 | 254.80 | 250.80 | 253.00 | 251.88 | 140,442 |
| 2026-01-28 | 259.10 | 260.00 | 250.10 | 253.30 | 252.17 | 170,512 |
| 2026-01-27 | 260.50 | 263.10 | 257.90 | 262.00 | 260.84 | 114,661 |
| 2026-01-26 | 256.70 | 259.70 | 254.00 | 259.00 | 257.85 | 95,530 |
| 2026-01-23 | 262.20 | 262.60 | 256.20 | 257.40 | 256.26 | 138,343 |
| 2026-01-22 | 255.00 | 260.40 | 252.50 | 258.90 | 257.75 | 172,482 |
| 2026-01-21 | 255.60 | 258.00 | 252.00 | 252.90 | 251.78 | 177,969 |
| 2026-01-20 | 253.90 | 256.40 | 250.70 | 256.40 | 255.26 | 192,833 |
| 2026-01-19 | 261.30 | 264.00 | 256.90 | 257.90 | 256.75 | 157,941 |
| 2026-01-16 | 262.00 | 268.40 | 261.00 | 265.60 | 264.42 | 243,249 |
| 2026-01-15 | 258.00 | 261.80 | 256.50 | 259.50 | 258.35 | 205,260 |
| 2026-01-14 | 254.10 | 261.40 | 254.10 | 259.60 | 258.45 | 253,621 |
| 2026-01-13 | 251.00 | 255.50 | 251.00 | 254.20 | 253.07 | 121,015 |
| 2026-01-12 | 252.20 | 254.00 | 248.90 | 251.90 | 250.78 | 123,319 |
| 2026-01-09 | 251.20 | 257.60 | 249.80 | 254.80 | 253.67 | 145,625 |
| 2026-01-08 | 255.40 | 259.70 | 249.80 | 252.50 | 251.38 | 225,188 |
| 2026-01-07 | 252.20 | 258.50 | 251.00 | 256.10 | 254.96 | 164,492 |
| 2026-01-06 | 236.20 | 252.60 | 236.20 | 252.20 | 251.08 | 228,896 |
| 2026-01-05 | 236.40 | 240.70 | 232.50 | 234.90 | 233.86 | 198,712 |
| 2026-01-02 | 236.10 | 241.10 | 234.20 | 234.20 | 233.16 | 170,390 |
| 2025-12-31 | 237.10 | 238.60 | 235.20 | 238.60 | 237.54 | 74,360 |
| 2025-12-30 | 235.30 | 237.70 | 235.30 | 237.10 | 236.05 | 113,724 |
| 2025-12-29 | 236.30 | 239.30 | 234.70 | 236.40 | 235.35 | 114,139 |
| 2025-12-24 | 238.50 | 239.30 | 235.00 | 235.50 | 234.45 | 26,537 |
| 2025-12-23 | 237.50 | 242.10 | 237.00 | 240.80 | 239.73 | 125,369 |
| 2025-12-22 | 239.30 | 240.10 | 236.30 | 237.50 | 236.45 | 167,566 |
| 2025-12-19 | 237.40 | 241.20 | 235.10 | 241.20 | 240.13 | 424,862 |
| 2025-12-18 | 233.10 | 237.70 | 233.00 | 236.40 | 235.35 | 135,537 |
| 2025-12-17 | 236.40 | 240.30 | 233.70 | 235.10 | 234.06 | 239,078 |
| 2025-12-16 | 236.60 | 240.50 | 235.90 | 237.50 | 236.45 | 235,258 |
| 2025-12-15 | 235.90 | 238.30 | 234.00 | 238.10 | 237.04 | 233,941 |
| 2025-12-12 | 239.40 | 239.80 | 234.90 | 235.30 | 234.25 | 280,024 |
| 2025-12-11 | 240.60 | 241.50 | 238.20 | 240.70 | 239.63 | 184,574 |
| 2025-12-10 | 242.20 | 244.30 | 240.20 | 242.20 | 241.12 | 214,889 |
| 2025-12-09 | 248.50 | 248.60 | 240.30 | 242.20 | 241.12 | 309,700 |
| 2025-12-08 | 248.90 | 253.00 | 246.60 | 248.20 | 247.10 | 207,967 |
| 2025-12-05 | 259.50 | 262.00 | 245.10 | 247.50 | 246.40 | 387,392 |
| 2025-12-04 | 238.70 | 241.40 | 236.80 | 239.90 | 238.83 | 141,416 |
| 2025-12-03 | 243.50 | 246.60 | 239.80 | 239.80 | 238.73 | 218,329 |
| 2025-12-02 | 238.00 | 243.20 | 237.60 | 243.00 | 241.92 | 251,804 |
| 2025-12-01 | 239.70 | 242.70 | 237.40 | 239.60 | 238.54 | 201,958 |
| 2025-11-28 | 237.50 | 242.80 | 237.50 | 240.50 | 239.43 | 228,855 |
| 2025-11-27 | 236.80 | 238.50 | 235.30 | 238.50 | 237.44 | 99,858 |
| 2025-11-26 | 236.80 | 240.60 | 236.80 | 237.80 | 236.74 | 225,491 |
| 2025-11-25 | 236.80 | 237.10 | 232.70 | 236.10 | 235.05 | 251,196 |
| 2025-11-24 | 234.60 | 237.70 | 232.60 | 236.10 | 235.05 | 579,363 |
| 2025-11-21 | 225.20 | 235.70 | 225.00 | 233.00 | 231.97 | 362,421 |
| 2025-11-20 | 231.80 | 235.40 | 229.60 | 229.60 | 228.58 | 158,360 |
| 2025-11-19 | 228.00 | 233.30 | 227.70 | 229.00 | 227.98 | 262,589 |
| 2025-11-18 | 224.10 | 228.20 | 223.50 | 228.00 | 226.99 | 329,948 |
| 2025-11-17 | 226.50 | 228.90 | 224.80 | 228.60 | 227.58 | 242,816 |
| 2025-11-14 | 222.00 | 227.30 | 217.00 | 226.90 | 225.89 | 438,912 |
| 2025-11-13 | 230.00 | 230.40 | 221.50 | 222.80 | 221.81 | 457,844 |
| 2025-11-12 | 230.00 | 232.50 | 228.20 | 229.50 | 228.48 | 361,603 |
| 2025-11-11 | 225.90 | 228.90 | 224.90 | 226.90 | 225.89 | 215,195 |
| 2025-11-10 | 228.30 | 229.40 | 223.10 | 224.20 | 223.20 | 211,255 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.