UCB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 223.40 | 232.50 | 222.30 | 226.70 | 225.69 | 489,871 |
| 2025-11-06 | 218.20 | 221.20 | 215.60 | 221.20 | 220.22 | 389,671 |
| 2025-11-05 | 214.50 | 217.50 | 213.00 | 216.70 | 215.74 | 247,339 |
| 2025-11-04 | 219.00 | 220.10 | 217.00 | 217.40 | 216.43 | 357,064 |
| 2025-11-03 | 219.60 | 223.20 | 218.70 | 220.00 | 219.02 | 257,110 |
| 2025-10-31 | 237.90 | 237.90 | 218.30 | 222.50 | 221.51 | 577,817 |
| 2025-10-30 | 233.50 | 238.30 | 232.50 | 237.60 | 236.54 | 262,466 |
| 2025-10-29 | 228.20 | 236.00 | 228.10 | 235.30 | 234.25 | 358,362 |
| 2025-10-28 | 238.60 | 239.00 | 224.00 | 227.20 | 226.19 | 583,064 |
| 2025-10-27 | 236.50 | 240.30 | 232.00 | 240.30 | 239.23 | 394,981 |
| 2025-10-24 | 248.60 | 248.60 | 242.10 | 243.20 | 242.12 | 290,338 |
| 2025-10-23 | 245.10 | 247.10 | 244.00 | 246.40 | 245.31 | 231,223 |
| 2025-10-22 | 252.50 | 253.70 | 245.10 | 245.10 | 244.01 | 273,767 |
| 2025-10-21 | 247.00 | 256.10 | 247.00 | 255.70 | 254.56 | 226,199 |
| 2025-10-20 | 250.50 | 254.10 | 249.80 | 253.30 | 252.17 | 148,271 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0150 EUR |
| 2025-04-25 | 0.9730 EUR |
| 2024-04-26 | 0.9520 EUR |
| 2023-04-28 | 0.9310 EUR |
| 2022-04-29 | 0.9100 EUR |
| 2021-04-30 | 0.8890 EUR |
| 2020-05-04 | 0.8680 EUR |
| 2019-04-26 | 0.8470 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.