Van de Velde NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	31.400	31.800	31.400	31.800	24.993	1,868
2021-11-17	31.700	31.800	31.400	31.400	24.679	2,160
2021-11-16	30.600	32.000	30.600	31.900	25.072	7,440
2021-11-15	32.400	32.500	30.600	30.600	24.050	7,728
2021-11-12	32.100	32.500	32.000	32.500	25.543	2,638
2021-11-11	32.300	32.500	32.200	32.500	25.543	1,618
2021-11-10	31.600	32.100	31.600	32.100	25.229	7,538
2021-11-09	31.900	31.900	31.000	31.800	24.993	4,837
2021-11-08	32.000	32.000	31.500	31.700	24.915	10,459
2021-11-05	31.900	32.000	31.500	31.700	24.915	4,293
2021-11-04	31.800	32.000	31.600	31.900	25.072	6,972
2021-11-03	31.500	31.900	31.100	31.400	24.679	6,609
2021-11-02	30.900	31.400	30.500	31.400	24.679	9,447
2021-11-01	31.000	31.000	30.700	30.700	24.129	6,481
2021-10-29	30.600	30.600	29.900	30.000	23.579	4,914
2021-10-28	30.100	30.900	30.100	30.900	24.286	1,024
2021-10-27	30.200	31.300	29.900	30.900	24.286	7,132
2021-10-26	29.900	31.000	29.600	31.000	24.365	7,818
2021-10-25	30.100	30.100	29.600	29.900	23.500	2,652
2021-10-22	30.200	30.200	29.600	30.000	23.579	1,950
2021-10-21	30.000	30.300	29.700	30.000	23.579	2,489

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.