Van de Velde NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.400 | 29.400 | 29.200 | 29.300 | 29.300 | 1,450 |
| 2026-10-15 | 29.400 | 29.400 | 29.300 | 29.400 | 29.400 | 889 |
| 2026-10-14 | 29.500 | 29.600 | 29.300 | 29.300 | 29.300 | 2,651 |
| 2026-10-13 | 29.600 | 29.600 | 29.300 | 29.500 | 29.500 | 1,904 |
| 2026-10-12 | 29.400 | 29.500 | 29.200 | 29.300 | 29.300 | 4,285 |
| 2026-10-09 | 29.500 | 29.600 | 29.400 | 29.400 | 29.400 | 2,074 |
| 2026-10-08 | 29.500 | 29.700 | 29.400 | 29.500 | 29.500 | 5,791 |
| 2026-10-07 | 29.700 | 29.800 | 29.600 | 29.600 | 29.600 | 1,031 |
| 2026-10-06 | 29.500 | 29.800 | 29.500 | 29.600 | 29.600 | 2,667 |
| 2026-10-05 | 29.600 | 30.000 | 29.600 | 29.700 | 29.700 | 1,803 |
| 2026-10-02 | 29.900 | 29.900 | 29.600 | 29.700 | 29.700 | 2,813 |
| 2026-10-01 | 29.900 | 30.100 | 29.900 | 29.900 | 29.900 | 1,656 |
| 2026-09-30 | 30.000 | 30.200 | 30.000 | 30.000 | 30.000 | 1,772 |
| 2026-09-29 | 29.900 | 30.000 | 29.800 | 29.800 | 29.800 | 1,316 |
| 2026-09-28 | 30.000 | 30.000 | 29.800 | 29.800 | 29.800 | 1,272 |
| 2026-09-25 | 29.900 | 29.900 | 29.800 | 29.800 | 29.800 | 644 |
| 2026-09-24 | 29.900 | 30.000 | 29.800 | 30.000 | 30.000 | 975 |
| 2026-09-23 | 30.000 | 30.200 | 29.900 | 30.000 | 30.000 | 3,554 |
| 2026-09-22 | 29.900 | 30.000 | 29.700 | 30.000 | 30.000 | 3,538 |
| 2026-09-21 | 29.600 | 29.800 | 29.600 | 29.700 | 29.700 | 1,035 |
| 2026-09-18 | 29.800 | 30.000 | 29.500 | 29.700 | 29.700 | 4,269 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.6800 EUR |
| 2025-05-08 | 1.6800 EUR |
| 2024-05-02 | 1.6800 EUR |
| 2023-05-02 | 1.5931 EUR |
| 2022-05-03 | 1.4244 EUR |
| 2021-05-04 | 0.7057 EUR |
| 2020-09-02 | 0.7000 EUR |
| 2020-05-04 | 1.0300 EUR |
| 2019-05-02 | 0.7215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.