Van de Velde NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 30.050 | 30.050 | 30.000 | 30.050 | 28.516 | 3,112 |
| 2025-11-05 | 30.100 | 30.150 | 30.000 | 30.150 | 28.610 | 1,278 |
| 2025-11-04 | 30.150 | 30.150 | 30.050 | 30.100 | 28.563 | 1,368 |
| 2025-11-03 | 30.100 | 30.200 | 30.050 | 30.150 | 28.610 | 2,613 |
| 2025-10-31 | 30.150 | 30.250 | 30.100 | 30.250 | 28.705 | 1,041 |
| 2025-10-30 | 30.100 | 30.250 | 30.100 | 30.250 | 28.705 | 1,989 |
| 2025-10-29 | 30.200 | 30.200 | 30.050 | 30.150 | 28.610 | 3,138 |
| 2025-10-28 | 30.200 | 30.300 | 30.000 | 30.000 | 28.468 | 10,225 |
| 2025-10-27 | 30.600 | 30.600 | 30.400 | 30.600 | 29.037 | 1,972 |
| 2025-10-24 | 30.650 | 30.700 | 30.500 | 30.700 | 29.132 | 1,540 |
| 2025-10-23 | 30.400 | 30.700 | 30.200 | 30.700 | 29.132 | 3,424 |
| 2025-10-22 | 30.300 | 30.400 | 30.200 | 30.350 | 28.800 | 1,371 |
| 2025-10-21 | 30.150 | 30.300 | 30.100 | 30.200 | 28.658 | 2,341 |
| 2025-10-20 | 30.200 | 30.300 | 30.200 | 30.250 | 28.705 | 2,261 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.6800 EUR |
| 2025-05-08 | 1.6800 EUR |
| 2024-05-02 | 1.6800 EUR |
| 2023-05-02 | 1.5931 EUR |
| 2022-05-03 | 1.4244 EUR |
| 2021-05-04 | 0.7057 EUR |
| 2020-09-02 | 0.7000 EUR |
| 2020-05-04 | 1.0300 EUR |
| 2019-05-02 | 0.7215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.