Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.480 | 17.540 | 17.300 | 17.540 | 17.540 | 156 |
| 2026-07-23 | 17.400 | 17.880 | 17.320 | 17.480 | 17.480 | 1,782 |
| 2026-07-22 | 17.220 | 17.960 | 17.220 | 17.680 | 17.680 | 3,861 |
| 2026-07-21 | 16.720 | 17.560 | 16.720 | 17.220 | 17.220 | 1,680 |
| 2026-07-20 | 17.000 | 17.200 | 16.400 | 16.840 | 16.840 | 12,602 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0140 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.