Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.720 | 15.820 | 15.380 | 15.680 | 15.680 | 6,909 |
| 2026-10-15 | 16.300 | 16.300 | 15.800 | 15.800 | 15.800 | 2,955 |
| 2026-10-14 | 16.120 | 16.440 | 16.020 | 16.300 | 16.300 | 2,335 |
| 2026-10-13 | 16.500 | 16.700 | 16.060 | 16.280 | 16.280 | 3,833 |
| 2026-10-12 | 16.000 | 16.480 | 16.000 | 16.460 | 16.460 | 3,022 |
| 2026-10-09 | 16.520 | 16.900 | 15.880 | 15.880 | 15.880 | 3,381 |
| 2026-10-08 | 17.300 | 17.300 | 16.480 | 16.500 | 16.500 | 2,322 |
| 2026-10-07 | 18.020 | 18.060 | 17.300 | 17.300 | 17.300 | 2,058 |
| 2026-10-06 | 18.000 | 18.240 | 18.000 | 18.000 | 18.000 | 1,311 |
| 2026-10-05 | 17.300 | 18.220 | 17.300 | 18.060 | 18.060 | 7,568 |
| 2026-10-02 | 17.620 | 17.820 | 17.100 | 17.300 | 17.300 | 4,387 |
| 2026-10-01 | 17.500 | 17.920 | 17.420 | 17.600 | 17.600 | 5,833 |
| 2026-09-30 | 17.980 | 17.980 | 17.500 | 17.500 | 17.500 | 7,355 |
| 2026-09-29 | 17.200 | 17.700 | 17.200 | 17.700 | 17.700 | 4,825 |
| 2026-09-28 | 17.000 | 17.240 | 16.940 | 17.240 | 17.240 | 10,417 |
| 2026-09-25 | 16.320 | 17.000 | 16.320 | 17.000 | 17.000 | 4,018 |
| 2026-09-24 | 17.040 | 17.040 | 16.220 | 16.220 | 16.220 | 3,429 |
| 2026-09-23 | 17.680 | 18.100 | 16.540 | 17.040 | 17.040 | 13,286 |
| 2026-09-22 | 15.840 | 17.660 | 15.840 | 17.660 | 17.660 | 6,023 |
| 2026-09-21 | 14.920 | 16.200 | 14.920 | 16.200 | 16.200 | 13,805 |
| 2026-09-18 | 14.600 | 15.340 | 14.600 | 15.320 | 15.320 | 5,745 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0140 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.