Viohalco S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	4.500	4.710	4.500	4.600	4.271	3,606
2021-11-17	4.435	4.660	4.435	4.655	4.322	4,735
2021-11-16	4.500	4.570	4.430	4.430	4.113	4,536
2021-11-15	4.525	4.555	4.485	4.505	4.183	426
2021-11-12	4.485	4.560	4.485	4.515	4.192	1,784
2021-11-11	4.570	4.570	4.480	4.480	4.160	3,224
2021-11-10	4.440	4.580	4.440	4.580	4.252	6,825
2021-11-09	4.445	4.500	4.435	4.440	4.122	3,374
2021-11-08	4.400	4.450	4.375	4.450	4.132	6,709
2021-11-05	4.415	4.445	4.375	4.435	4.118	3,549
2021-11-04	4.455	4.495	4.415	4.415	4.099	1,542
2021-11-03	4.460	4.505	4.450	4.450	4.132	2,231
2021-11-02	4.495	4.500	4.410	4.410	4.095	4,061
2021-11-01	4.405	4.515	4.405	4.505	4.183	18,042
2021-10-29	4.535	4.535	4.370	4.370	4.057	2,056
2021-10-28	4.495	4.545	4.495	4.545	4.220	1,366
2021-10-27	4.455	4.590	4.450	4.590	4.262	1,323
2021-10-26	4.395	4.450	4.345	4.450	4.132	5,240
2021-10-25	4.405	4.450	4.405	4.435	4.118	532
2021-10-22	4.430	4.490	4.380	4.380	4.067	4,531
2021-10-21	4.495	4.495	4.405	4.405	4.090	2,884
2021-10-20	4.415	4.500	4.395	4.500	4.178	9,158
2021-10-19	4.375	4.450	4.370	4.415	4.099	1,542
2021-10-18	4.445	4.505	4.425	4.450	4.132	5,450
2021-10-15	4.420	4.490	4.345	4.485	4.164	14,568
2021-10-14	4.495	4.495	4.400	4.420	4.104	7,182

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.