Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.900 | 15.200 | 14.600 | 14.600 | 14.468 | 3,692 |
| 2026-04-29 | 14.640 | 15.340 | 14.640 | 14.900 | 14.765 | 7,016 |
| 2026-04-28 | 14.680 | 14.800 | 14.520 | 14.800 | 14.666 | 928 |
| 2026-04-27 | 14.040 | 14.680 | 14.040 | 14.540 | 14.408 | 1,458 |
| 2026-04-24 | 14.100 | 14.500 | 13.900 | 14.320 | 14.190 | 5,631 |
| 2026-04-23 | 14.300 | 14.300 | 14.100 | 14.200 | 14.071 | 1,443 |
| 2026-04-22 | 14.600 | 14.600 | 14.200 | 14.300 | 14.170 | 3,067 |
| 2026-04-21 | 14.600 | 14.800 | 14.300 | 14.500 | 14.369 | 7,392 |
| 2026-04-20 | 14.680 | 14.680 | 14.100 | 14.500 | 14.369 | 3,141 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0140 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.