Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.250 | 9.300 | 9.000 | 9.250 | 9.166 | 4,559 |
| 2025-11-06 | 8.840 | 9.300 | 8.830 | 9.300 | 9.216 | 10,965 |
| 2025-11-05 | 8.860 | 8.860 | 8.620 | 8.750 | 8.671 | 9,094 |
| 2025-11-04 | 8.690 | 8.860 | 8.560 | 8.860 | 8.780 | 5,101 |
| 2025-11-03 | 8.400 | 8.790 | 8.400 | 8.640 | 8.562 | 7,449 |
| 2025-10-31 | 8.260 | 8.500 | 8.260 | 8.500 | 8.423 | 6,861 |
| 2025-10-30 | 8.210 | 8.370 | 8.070 | 8.220 | 8.146 | 10,089 |
| 2025-10-29 | 8.250 | 8.250 | 8.120 | 8.210 | 8.136 | 9,544 |
| 2025-10-28 | 8.150 | 8.250 | 8.120 | 8.250 | 8.175 | 1,169 |
| 2025-10-27 | 8.200 | 8.200 | 8.060 | 8.150 | 8.076 | 1,237 |
| 2025-10-24 | 8.200 | 8.250 | 8.050 | 8.050 | 7.977 | 7,450 |
| 2025-10-23 | 8.010 | 8.200 | 8.000 | 8.200 | 8.126 | 1,209 |
| 2025-10-22 | 8.030 | 8.100 | 7.980 | 7.980 | 7.908 | 3,021 |
| 2025-10-21 | 7.710 | 8.030 | 7.710 | 8.030 | 7.957 | 4,295 |
| 2025-10-20 | 7.860 | 7.860 | 7.680 | 7.680 | 7.610 | 672 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0140 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.