Wereldhav B-Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.400	51.000	50.200	50.600	50.600	2,498
2026-10-15	50.400	50.600	49.800	50.000	50.000	3,874
2026-10-14	50.200	50.600	50.000	50.000	50.000	1,701
2026-10-13	50.200	51.000	50.000	50.000	50.000	1,629
2026-10-12	50.400	50.400	49.800	50.400	50.400	1,643
2026-10-09	50.000	50.200	49.800	49.800	49.800	1,581
2026-10-08	49.600	50.000	49.400	49.800	49.800	911
2026-10-07	49.600	50.000	49.400	49.400	49.400	1,690
2026-10-06	50.000	50.200	49.300	49.300	49.300	2,701
2026-10-05	50.600	50.600	49.800	49.800	49.800	2,513
2026-10-02	50.400	50.600	50.200	50.600	50.600	411
2026-10-01	50.400	50.400	49.900	50.000	50.000	2,822
2026-09-30	50.400	50.800	50.000	50.000	50.000	1,804
2026-09-29	51.000	51.000	50.200	50.200	50.200	5,078
2026-09-28	52.200	52.800	51.000	51.000	51.000	2,769
2026-09-25	52.600	53.000	52.200	52.200	52.200	508
2026-09-24	52.400	53.400	52.400	52.400	52.400	4,854
2026-09-23	52.000	52.400	52.000	52.200	52.200	1,646
2026-09-22	50.000	52.000	50.000	51.800	51.800	3,909
2026-09-21	50.200	50.400	49.900	50.000	50.000	1,607
2026-09-18	50.200	50.400	49.900	49.900	49.900	1,109
2026-09-17	50.000	50.400	49.800	49.800	49.800	4,880
2026-09-16	49.500	50.000	49.500	49.800	49.800	1,502
2026-09-15	50.000	50.000	49.200	49.900	49.900	3,831
2026-09-14	50.000	50.000	49.600	49.700	49.700	3,076
2026-09-11	50.200	50.600	49.600	50.200	50.200	2,757
2026-09-10	50.600	50.800	50.200	50.600	50.600	1,379
2026-09-09	51.000	51.000	50.400	50.400	50.400	1,074
2026-09-08	51.200	51.200	50.600	51.000	51.000	712
2026-09-07	50.600	50.600	50.600	50.600	50.600	3,628
2026-09-04	51.000	51.000	50.600	50.600	50.600	1,579
2026-09-03	51.600	51.600	50.800	51.200	51.200	2,041
2026-09-02	51.000	51.800	51.000	51.600	51.600	1,034
2026-09-01	51.000	51.800	51.000	51.200	51.200	653
2026-08-31	51.000	51.600	51.000	51.400	51.400	3,587
2026-08-28	51.800	52.000	51.400	51.800	51.800	2,225
2026-08-27	51.600	52.000	51.600	51.800	51.800	315
2026-08-26	52.000	52.200	51.600	51.800	51.800	2,434
2026-08-25	52.600	52.800	51.800	52.200	52.200	2,686
2026-08-24	52.400	52.600	52.200	52.200	52.200	1,400
2026-08-21	52.200	52.600	52.000	52.600	52.600	237
2026-08-20	52.200	52.600	52.000	52.200	52.200	1,382
2026-08-19	52.600	52.800	52.000	52.200	52.200	1,505
2026-08-18	52.600	52.800	52.400	52.400	52.400	184
2026-08-17	52.800	53.000	52.400	53.000	53.000	1,224
2026-08-14	53.000	53.000	52.400	52.400	52.400	1,011
2026-08-13	52.800	53.000	52.400	52.400	52.400	1,057
2026-08-12	52.600	53.000	52.600	52.800	52.800	341
2026-08-11	53.000	53.000	52.600	52.600	52.600	863
2026-08-10	53.000	53.000	52.600	52.600	52.600	799
2026-08-07	53.600	53.600	52.800	53.000	53.000	369
2026-08-06	53.000	53.200	52.800	52.800	52.800	363
2026-08-05	53.000	53.600	53.000	53.000	53.000	998
2026-08-04	53.400	53.600	53.200	53.200	53.200	352
2026-08-03	53.600	54.000	53.000	53.200	53.200	2,443
2026-07-31	53.000	53.600	53.000	53.200	53.200	479
2026-07-30	53.200	53.600	53.000	53.000	53.000	472
2026-07-29	52.600	53.400	52.600	53.000	53.000	1,335
2026-07-28	53.400	53.600	52.600	52.600	52.600	1,141
2026-07-27	53.400	53.600	53.400	53.400	53.400	874

Page 1 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	4.1500 EUR
2025-04-15	3.7519 EUR
2024-04-15	3.5774 EUR
2023-04-17	3.6647 EUR
2022-04-20	4.3733 EUR
2022-04-14	3.5774 EUR
2021-04-23	3.4901 EUR
2020-10-23	3.9264 EUR
2020-04-22	5.5467 EUR
2019-04-26	4.5372 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.