Wereldhav B-Sicafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.400	51.000	50.200	50.600	50.600	2,498
2026-10-15	50.400	50.600	49.800	50.000	50.000	3,874
2026-10-14	50.200	50.600	50.000	50.000	50.000	1,701
2026-10-13	50.200	51.000	50.000	50.000	50.000	1,629
2026-10-12	50.400	50.400	49.800	50.400	50.400	1,643
2026-10-09	50.000	50.200	49.800	49.800	49.800	1,581
2026-10-08	49.600	50.000	49.400	49.800	49.800	911
2026-10-07	49.600	50.000	49.400	49.400	49.400	1,690
2026-10-06	50.000	50.200	49.300	49.300	49.300	2,701
2026-10-05	50.600	50.600	49.800	49.800	49.800	2,513
2026-10-02	50.400	50.600	50.200	50.600	50.600	411
2026-10-01	50.400	50.400	49.900	50.000	50.000	2,822
2026-09-30	50.400	50.800	50.000	50.000	50.000	1,804
2026-09-29	51.000	51.000	50.200	50.200	50.200	5,078
2026-09-28	52.200	52.800	51.000	51.000	51.000	2,769
2026-09-25	52.600	53.000	52.200	52.200	52.200	508
2026-09-24	52.400	53.400	52.400	52.400	52.400	4,854
2026-09-23	52.000	52.400	52.000	52.200	52.200	1,646
2026-09-22	50.000	52.000	50.000	51.800	51.800	3,909
2026-09-21	50.200	50.400	49.900	50.000	50.000	1,607
2026-09-18	50.200	50.400	49.900	49.900	49.900	1,109

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.