Wereldhav B-Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	56.960	58.453	56.960	58.453	41.307	4,618
2023-04-06	57.173	58.240	56.747	57.173	40.402	3,961
2023-04-05	57.600	57.600	57.387	57.600	40.704	515
2023-04-04	57.173	58.027	57.173	58.027	41.006	1,164
2023-04-03	58.240	58.240	57.173	57.600	40.704	2,147
2023-03-31	58.240	58.667	57.280	57.280	40.478	1,242
2023-03-30	58.133	58.880	58.133	58.560	41.382	502
2023-03-29	59.413	59.627	58.027	58.987	41.684	1,480
2023-03-28	59.200	59.520	58.667	59.307	41.910	834
2023-03-27	58.453	59.627	58.347	59.200	41.835	1,109
2023-03-24	59.627	59.627	58.347	58.347	41.232	4,658
2023-03-23	59.520	59.947	58.880	58.987	41.684	1,406
2023-03-22	59.413	59.840	58.987	59.840	42.287	1,358
2023-03-21	59.520	59.733	58.987	59.413	41.985	916
2023-03-20	59.733	59.733	58.773	58.987	41.684	700
2023-03-17	59.200	60.373	58.667	60.373	42.664	7,946
2023-03-16	59.520	59.627	58.773	59.200	41.835	434
2023-03-15	59.627	59.733	58.667	58.667	41.458	3,701
2023-03-14	59.093	59.733	58.880	59.093	41.759	1,250
2023-03-13	59.200	59.627	58.667	58.773	41.533	1,433
2023-03-10	59.413	59.840	58.987	59.093	41.759	2,540
2023-03-09	59.413	60.267	59.413	59.520	42.061	3,870
2023-03-08	59.840	60.480	59.520	59.627	42.136	1,064
2023-03-07	60.587	61.013	60.373	60.373	42.664	1,840
2023-03-06	60.587	60.587	59.627	60.587	42.815	1,742
2023-03-03	60.053	60.587	59.733	60.587	42.815	257
2023-03-02	59.627	60.693	59.627	60.267	42.588	761
2023-03-01	60.587	60.587	59.520	59.520	42.061	385
2023-02-28	60.267	60.587	59.733	60.587	42.815	1,033
2023-02-27	59.733	60.267	59.200	59.307	41.910	888
2023-02-24	60.053	61.013	59.200	59.627	42.136	2,191
2023-02-23	60.160	60.160	59.307	59.520	42.061	846
2023-02-22	60.160	60.160	59.733	60.160	42.513	1,953
2023-02-21	60.267	60.267	59.627	60.160	42.513	757
2023-02-20	60.480	60.480	59.733	60.267	42.588	1,373
2023-02-17	59.947	59.947	58.453	59.520	42.061	1,686
2023-02-16	59.733	60.480	57.813	58.453	41.307	2,623
2023-02-15	58.027	59.733	57.920	59.733	42.212	1,239
2023-02-14	57.813	58.667	57.707	58.347	41.232	1,703
2023-02-13	56.533	58.027	56.533	57.600	40.704	1,541
2023-02-10	57.067	57.493	55.787	55.893	39.498	2,334
2023-02-09	55.467	57.280	55.467	57.067	40.327	2,605
2023-02-08	55.360	57.387	55.360	55.573	39.272	3,997
2023-02-07	55.787	56.533	53.440	54.400	38.443	2,758
2023-02-06	55.040	56.000	55.040	56.000	39.573	1,210
2023-02-03	55.467	55.467	55.147	55.147	38.970	334
2023-02-02	55.680	55.680	55.040	55.253	39.046	1,204
2023-02-01	55.040	55.360	54.933	55.147	38.970	359
2023-01-31	55.467	55.787	55.040	55.467	39.196	256
2023-01-30	55.893	56.107	55.360	55.360	39.121	476
2023-01-27	55.360	55.680	55.360	55.680	39.347	635
2023-01-26	55.253	55.573	54.720	55.360	39.121	714
2023-01-25	55.680	55.680	55.253	55.360	39.121	682
2023-01-24	55.680	55.680	55.467	55.467	39.196	646
2023-01-23	55.680	55.680	55.467	55.680	39.347	477
2023-01-20	55.360	55.573	55.147	55.573	39.272	212
2023-01-19	55.467	55.467	54.933	55.040	38.895	461
2023-01-18	55.360	55.467	55.360	55.467	39.196	191
2023-01-17	55.680	55.680	55.360	55.360	39.121	763
2023-01-16	55.467	55.893	55.467	55.680	39.347	1,536

← NewerPage 16 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	4.1500 EUR
2025-04-15	3.7519 EUR
2024-04-15	3.5774 EUR
2023-04-17	3.6647 EUR
2022-04-20	4.3733 EUR
2022-04-14	3.5774 EUR
2021-04-23	3.4901 EUR
2020-10-23	3.9264 EUR
2020-04-22	5.5467 EUR
2019-04-26	4.5372 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.