Wereldhav B-Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	53.400	53.600	53.400	53.400	53.400	740
2026-07-23	53.600	53.800	53.400	53.400	53.400	803
2026-07-22	52.200	53.800	52.200	53.200	53.200	1,885
2026-07-21	52.400	53.200	52.400	52.400	52.400	173
2026-07-20	52.600	53.200	52.400	52.400	52.400	682
2026-07-17	52.600	53.200	52.000	52.600	52.600	3,686
2026-07-16	54.000	54.000	53.200	53.400	53.400	162
2026-07-15	53.400	54.000	53.400	53.800	53.800	1,263
2026-07-14	53.600	53.600	52.600	53.200	53.200	2,111
2026-07-13	53.000	54.000	52.400	52.400	52.400	2,193
2026-07-10	52.800	53.000	52.800	52.800	52.800	1,284
2026-07-09	53.800	53.800	52.800	52.800	52.800	1,184
2026-07-08	53.200	53.600	52.800	52.800	52.800	386
2026-07-07	53.000	53.400	52.600	53.400	53.400	1,708
2026-07-06	52.400	53.200	52.400	52.800	52.800	785
2026-07-03	52.600	53.000	52.400	52.800	52.800	805
2026-07-02	52.200	52.800	52.200	52.600	52.600	899
2026-07-01	52.800	52.800	52.200	52.400	52.400	1,437
2026-06-30	53.000	53.000	52.200	52.400	52.400	1,059
2026-06-29	52.600	53.000	52.600	53.000	53.000	396
2026-06-26	53.000	53.000	52.200	52.800	52.800	1,583
2026-06-25	52.000	52.800	51.800	52.400	52.400	1,216
2026-06-24	52.000	52.800	52.000	52.400	52.400	1,178
2026-06-23	52.000	53.000	51.800	52.400	52.400	1,771
2026-06-22	52.200	52.800	52.000	52.400	52.400	1,044
2026-06-19	52.400	52.800	52.200	52.200	52.200	1,021
2026-06-18	52.400	52.400	51.600	52.200	52.200	840
2026-06-17	52.400	52.400	52.200	52.400	52.400	916
2026-06-16	52.000	53.000	51.800	52.200	52.200	2,119
2026-06-15	52.600	52.800	51.800	52.000	52.000	1,771
2026-06-12	52.200	52.800	52.200	52.600	52.600	761
2026-06-11	52.800	52.800	52.000	52.200	52.200	967
2026-06-10	51.600	52.800	51.200	52.600	52.600	2,259
2026-06-09	51.800	52.400	51.200	51.200	51.200	2,093
2026-06-08	51.600	52.800	51.600	51.800	51.800	2,558
2026-06-05	52.600	52.600	51.600	51.800	51.800	1,377
2026-06-04	52.600	53.000	52.200	52.600	52.600	1,808
2026-06-03	52.800	53.000	52.000	52.800	52.800	2,554
2026-06-02	53.000	53.800	52.600	52.600	52.600	2,328
2026-06-01	53.400	53.400	52.800	53.000	53.000	1,605
2026-05-29	53.000	53.600	53.000	53.000	53.000	759
2026-05-28	53.200	53.400	52.600	53.400	53.400	1,996
2026-05-27	52.000	52.400	51.600	52.400	52.400	3,442
2026-05-26	53.200	53.200	51.600	52.000	52.000	6,026
2026-05-25	52.600	53.200	52.600	53.000	53.000	1,345
2026-05-22	52.200	52.600	52.200	52.200	52.200	1,444
2026-05-21	52.400	53.400	52.400	52.400	52.400	2,827
2026-05-20	52.200	52.800	52.200	52.800	52.800	2,251
2026-05-19	52.000	53.000	52.000	52.400	52.400	2,683
2026-05-18	52.000	52.000	51.600	52.000	52.000	692
2026-05-15	52.200	52.600	52.000	52.200	52.200	1,220
2026-05-14	52.000	52.400	52.000	52.200	52.200	364
2026-05-13	52.200	52.600	51.600	51.600	51.600	1,157
2026-05-12	52.600	52.600	51.400	52.400	52.400	2,810
2026-05-11	52.800	52.800	52.200	52.600	52.600	2,062
2026-05-08	53.400	53.400	52.800	53.000	53.000	1,020
2026-05-07	54.000	54.000	53.000	53.000	53.000	1,149
2026-05-06	53.000	54.000	53.000	53.400	53.400	4,444
2026-05-05	53.000	53.400	52.600	52.800	52.800	3,035
2026-05-04	52.600	53.200	52.600	52.600	52.600	4,716

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	4.1500 EUR
2025-04-15	3.7519 EUR
2024-04-15	3.5774 EUR
2023-04-17	3.6647 EUR
2022-04-20	4.3733 EUR
2022-04-14	3.5774 EUR
2021-04-23	3.4901 EUR
2020-10-23	3.9264 EUR
2020-04-22	5.5467 EUR
2019-04-26	4.5372 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.