Wereldhav B-Sicafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	51.520	51.787	51.413	51.627	32.048	1,469
2021-11-16	52.000	52.000	51.307	51.413	31.915	1,806
2021-11-15	51.360	51.680	51.253	51.627	32.048	1,230
2021-11-12	51.893	51.893	51.413	51.787	32.147	1,141
2021-11-11	51.413	51.680	51.360	51.520	31.982	748
2021-11-10	52.000	52.000	50.880	51.733	32.114	3,205
2021-11-09	52.000	52.053	51.840	52.000	32.280	841
2021-11-08	52.000	52.000	51.787	52.000	32.280	1,127
2021-11-05	51.840	51.947	51.680	51.840	32.180	2,039
2021-11-04	51.840	51.947	50.987	51.893	32.213	1,355
2021-11-03	52.000	52.000	50.880	51.947	32.246	4,181
2021-11-02	52.000	52.000	51.733	51.947	32.246	1,338
2021-11-01	51.733	52.053	51.733	51.893	32.213	3,622
2021-10-29	52.107	52.160	51.947	51.947	32.246	3,811
2021-10-28	51.947	52.213	51.947	51.947	32.246	13,983
2021-10-27	52.107	52.107	51.947	52.000	32.280	3,666
2021-10-26	52.160	52.213	51.573	51.840	32.180	4,110
2021-10-25	52.160	52.213	51.947	51.947	32.246	5,140
2021-10-22	51.467	52.107	51.200	51.947	32.246	6,402
2021-10-21	52.053	52.320	51.307	51.733	32.114	19,978
2021-10-20	51.200	52.267	51.200	51.627	32.048	2,731
2021-10-19	51.200	51.733	51.147	51.200	31.783	4,789
2021-10-18	49.440	50.667	49.227	50.613	31.419	3,675
2021-10-15	49.333	49.333	48.533	48.533	30.128	2,497
2021-10-14	49.333	49.333	48.587	49.333	30.624	1,504

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.