Wereldhav B-Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	52.600	53.200	52.600	52.600	52.600	4,716
2026-04-30	53.000	53.000	52.400	52.400	52.400	940
2026-04-29	52.800	53.400	52.600	52.600	52.600	2,858
2026-04-28	53.400	53.400	52.800	52.800	52.800	2,515
2026-04-27	54.000	54.400	53.200	53.600	53.600	3,046
2026-04-24	54.000	54.400	53.400	53.800	53.800	5,778
2026-04-23	54.000	54.400	53.600	54.000	54.000	2,586
2026-04-22	54.200	54.600	53.600	54.400	54.400	1,790
2026-04-21	54.400	54.800	53.600	53.600	53.600	865
2026-04-20	55.200	55.200	54.000	54.600	54.600	4,893
2026-04-17	54.600	55.600	54.200	55.600	55.600	4,039
2026-04-16	54.000	54.400	53.600	54.400	54.400	3,508
2026-04-15	54.000	54.200	53.600	53.600	53.600	2,572
2026-04-14	53.800	54.000	53.600	54.000	54.000	3,145
2026-04-13	53.400	54.200	53.200	53.600	53.600	5,052
2026-04-10	56.400	57.800	56.400	57.200	53.050	6,356
2026-04-09	56.600	56.800	56.200	56.400	52.308	2,304
2026-04-08	56.800	57.400	56.200	56.600	52.494	9,239
2026-04-07	55.600	56.400	55.000	55.000	51.010	2,521
2026-04-02	55.800	55.800	54.200	55.000	51.010	2,993
2026-04-01	55.000	55.600	54.600	54.600	50.639	5,566
2026-03-31	54.000	54.800	54.000	54.200	50.268	1,601
2026-03-30	53.200	54.000	52.400	54.000	50.082	5,055
2026-03-27	53.600	53.800	53.000	53.400	49.526	3,595
2026-03-26	54.400	54.400	53.400	53.600	49.711	3,699
2026-03-25	54.600	55.000	54.000	54.000	50.082	3,377
2026-03-24	53.800	54.200	53.600	53.800	49.897	1,114
2026-03-23	53.600	54.600	52.000	53.800	49.897	14,953
2026-03-20	54.600	54.800	53.800	53.800	49.897	3,342
2026-03-19	55.200	55.200	54.600	54.600	50.639	1,770
2026-03-18	56.600	56.600	55.200	55.200	51.195	1,452
2026-03-17	55.400	56.600	55.000	56.200	52.123	4,546
2026-03-16	53.800	55.200	53.600	55.000	51.010	4,663
2026-03-13	54.200	54.400	53.600	53.600	49.711	2,227
2026-03-12	53.800	54.400	53.600	53.800	49.897	2,388
2026-03-11	53.800	54.200	53.400	54.000	50.082	1,550
2026-03-10	53.000	54.200	53.000	53.800	49.897	3,677
2026-03-09	52.800	53.000	52.000	52.800	48.969	4,314
2026-03-06	54.800	55.400	53.000	54.000	50.082	7,549
2026-03-05	55.800	55.800	54.000	54.800	50.824	6,365
2026-03-04	54.800	56.000	54.000	56.000	51.937	8,275
2026-03-03	57.000	57.000	54.600	54.800	50.824	5,037
2026-03-02	57.000	57.600	56.600	57.400	53.236	3,634
2026-02-27	57.200	57.400	57.000	57.400	53.236	1,501
2026-02-26	56.400	57.400	56.400	57.000	52.865	2,020
2026-02-25	56.800	57.200	56.200	56.200	52.123	3,975
2026-02-24	55.400	57.000	55.400	57.000	52.865	3,892
2026-02-23	55.200	55.800	55.200	55.800	51.752	2,382
2026-02-20	54.800	55.400	54.800	55.200	51.195	1,820
2026-02-19	54.200	55.400	54.200	55.400	51.381	6,230
2026-02-18	55.000	55.000	54.200	54.400	50.453	6,806
2026-02-17	54.800	55.200	54.600	54.600	50.639	1,669
2026-02-16	55.000	55.600	54.800	54.800	50.824	2,582
2026-02-13	54.800	55.000	54.600	55.000	51.010	2,148
2026-02-12	54.800	55.000	54.600	54.800	50.824	3,473
2026-02-11	55.000	55.000	54.600	54.800	50.824	1,817
2026-02-10	54.600	55.000	54.600	54.800	50.824	1,700
2026-02-09	54.400	54.800	54.400	54.800	50.824	2,073
2026-02-06	54.400	54.800	54.200	54.400	50.453	3,636
2026-02-05	54.800	54.800	54.200	54.400	50.453	9,284

← NewerPage 3 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	4.1500 EUR
2025-04-15	3.7519 EUR
2024-04-15	3.5774 EUR
2023-04-17	3.6647 EUR
2022-04-20	4.3733 EUR
2022-04-14	3.5774 EUR
2021-04-23	3.4901 EUR
2020-10-23	3.9264 EUR
2020-04-22	5.5467 EUR
2019-04-26	4.5372 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.