Wereldhav B-Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	54.600	55.000	54.200	54.200	50.268	5,149
2026-02-02	54.400	54.800	54.400	54.400	50.453	2,128
2026-01-30	54.400	54.800	54.200	54.400	50.453	1,730
2026-01-29	54.600	54.600	54.200	54.200	50.268	850
2026-01-28	54.600	54.800	54.200	54.200	50.268	1,444
2026-01-27	54.400	54.800	54.200	54.400	50.453	1,149
2026-01-26	54.800	54.800	54.400	54.400	50.453	1,486
2026-01-23	54.400	54.800	54.400	54.400	50.453	2,443
2026-01-22	54.600	54.800	54.200	54.200	50.268	4,253
2026-01-21	54.400	54.600	54.200	54.400	50.453	986
2026-01-20	55.000	55.000	54.200	54.200	50.268	3,507
2026-01-19	55.000	55.200	54.600	54.800	50.824	3,046
2026-01-16	54.400	55.200	54.400	55.000	51.010	8,639
2026-01-15	54.600	54.800	54.200	54.400	50.453	2,550
2026-01-14	54.200	54.600	54.000	54.200	50.268	2,986
2026-01-13	54.400	54.600	54.000	54.000	50.082	1,626
2026-01-12	54.400	54.600	54.000	54.000	50.082	2,433
2026-01-09	54.200	54.800	54.200	54.400	50.453	3,387
2026-01-08	53.800	54.200	53.800	54.000	50.082	3,088
2026-01-07	54.000	54.000	53.600	53.800	49.897	1,826
2026-01-06	54.000	54.200	53.400	53.600	49.711	2,306
2026-01-05	54.000	54.400	53.600	54.000	50.082	4,707
2026-01-02	53.200	53.800	53.200	53.800	49.897	6,171
2025-12-31	52.400	53.000	52.400	53.000	49.155	3,499
2025-12-30	52.000	52.400	51.200	52.400	48.598	2,913
2025-12-29	52.000	52.400	50.600	52.000	48.227	11,349
2025-12-24	52.200	52.200	51.800	51.800	48.042	1,545
2025-12-23	52.000	52.600	51.800	51.800	48.042	3,256
2025-12-22	51.800	52.200	51.400	52.000	48.227	10,602
2025-12-19	51.800	52.000	51.000	52.000	48.227	9,391
2025-12-18	51.000	52.000	51.000	51.600	47.856	3,046
2025-12-17	51.000	51.200	50.400	51.000	47.300	2,047
2025-12-16	51.000	51.000	50.000	50.600	46.929	6,282
2025-12-15	50.400	51.000	50.000	50.600	46.929	4,530
2025-12-12	50.600	51.000	49.700	49.800	46.187	4,901
2025-12-11	51.200	51.400	50.000	50.200	46.558	3,270
2025-12-10	51.800	52.200	50.800	51.000	47.300	5,421
2025-12-09	52.200	53.600	51.800	51.800	48.042	11,538
2025-12-08	51.200	52.600	51.000	52.400	48.598	10,600
2025-12-05	50.600	52.400	50.600	51.600	47.856	11,649
2025-12-04	51.200	51.600	50.600	51.000	47.300	4,664
2025-12-03	48.900	52.200	48.400	52.000	48.227	26,745
2025-12-02	49.400	51.200	49.100	49.500	45.909	3,848
2025-12-01	49.600	50.600	48.900	49.500	45.909	11,560
2025-11-28	48.400	49.900	48.400	49.900	46.280	14,444
2025-11-27	48.500	48.900	48.000	48.300	44.796	12,384
2025-11-26	48.300	48.400	47.200	48.000	44.518	11,667
2025-11-25	46.200	48.000	46.200	48.000	44.518	10,608
2025-11-24	46.000	46.700	43.700	46.000	42.663	31,062
2025-11-21	48.000	48.000	44.100	45.300	42.013	54,009
2025-11-20	50.000	50.600	47.500	47.600	44.147	20,635
2025-11-19	52.000	52.400	50.400	50.800	47.114	15,787
2025-11-18	52.800	52.800	52.000	52.000	48.227	2,305
2025-11-17	53.600	53.600	52.800	53.200	49.340	1,003
2025-11-14	53.600	53.600	53.000	53.000	49.155	1,285
2025-11-13	53.200	53.600	53.200	53.400	49.526	1,819
2025-11-12	53.200	53.600	53.200	53.600	49.711	646
2025-11-11	53.600	53.600	53.200	53.400	49.526	1,240
2025-11-10	53.000	53.600	53.000	53.400	49.526	1,883
2025-11-07	53.200	53.600	53.000	53.600	49.711	1,243

← NewerPage 4 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	4.1500 EUR
2025-04-15	3.7519 EUR
2024-04-15	3.5774 EUR
2023-04-17	3.6647 EUR
2022-04-20	4.3733 EUR
2022-04-14	3.5774 EUR
2021-04-23	3.4901 EUR
2020-10-23	3.9264 EUR
2020-04-22	5.5467 EUR
2019-04-26	4.5372 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.