Wereldhav B-Sicafi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 52.600 | 53.400 | 52.400 | 53.200 | 49.340 | 1,931 |
| 2025-11-05 | 53.000 | 53.200 | 52.000 | 53.000 | 49.155 | 3,494 |
| 2025-11-04 | 53.200 | 53.400 | 53.000 | 53.200 | 49.340 | 1,865 |
| 2025-11-03 | 53.200 | 53.600 | 53.000 | 53.000 | 49.155 | 2,271 |
| 2025-10-31 | 53.200 | 53.400 | 52.600 | 53.000 | 49.155 | 3,563 |
| 2025-10-30 | 53.000 | 53.000 | 52.400 | 52.400 | 48.598 | 1,887 |
| 2025-10-29 | 53.000 | 53.000 | 52.800 | 53.000 | 49.155 | 981 |
| 2025-10-28 | 53.000 | 53.000 | 52.400 | 53.000 | 49.155 | 703 |
| 2025-10-27 | 52.800 | 53.000 | 52.400 | 53.000 | 49.155 | 898 |
| 2025-10-24 | 53.000 | 53.000 | 52.200 | 52.800 | 48.969 | 1,164 |
| 2025-10-23 | 53.000 | 53.200 | 52.400 | 52.800 | 48.969 | 1,065 |
| 2025-10-22 | 53.000 | 53.000 | 52.400 | 53.000 | 49.155 | 451 |
| 2025-10-21 | 52.800 | 53.200 | 52.400 | 53.200 | 49.340 | 1,364 |
| 2025-10-20 | 53.000 | 53.400 | 52.800 | 53.000 | 49.155 | 1,579 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 4.1500 EUR |
| 2025-04-15 | 3.7519 EUR |
| 2024-04-15 | 3.5774 EUR |
| 2023-04-17 | 3.6647 EUR |
| 2022-04-20 | 4.3733 EUR |
| 2022-04-14 | 3.5774 EUR |
| 2021-04-23 | 3.4901 EUR |
| 2020-10-23 | 3.9264 EUR |
| 2020-04-22 | 5.5467 EUR |
| 2019-04-26 | 4.5372 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.