Wereldhav B-Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	52.600	53.400	52.400	53.200	49.340	1,931
2025-11-05	53.000	53.200	52.000	53.000	49.155	3,494
2025-11-04	53.200	53.400	53.000	53.200	49.340	1,865
2025-11-03	53.200	53.600	53.000	53.000	49.155	2,271
2025-10-31	53.200	53.400	52.600	53.000	49.155	3,563
2025-10-30	53.000	53.000	52.400	52.400	48.598	1,887
2025-10-29	53.000	53.000	52.800	53.000	49.155	981
2025-10-28	53.000	53.000	52.400	53.000	49.155	703
2025-10-27	52.800	53.000	52.400	53.000	49.155	898
2025-10-24	53.000	53.000	52.200	52.800	48.969	1,164
2025-10-23	53.000	53.200	52.400	52.800	48.969	1,065
2025-10-22	53.000	53.000	52.400	53.000	49.155	451
2025-10-21	52.800	53.200	52.400	53.200	49.340	1,364
2025-10-20	53.000	53.400	52.800	53.000	49.155	1,579
2025-10-17	52.200	53.400	52.200	53.000	49.155	374
2025-10-16	52.200	53.400	52.000	52.200	48.413	3,113
2025-10-15	52.800	52.800	52.200	52.200	48.413	223
2025-10-14	52.800	52.800	52.000	52.000	48.227	672
2025-10-13	52.200	52.600	51.800	52.400	48.598	2,302
2025-10-10	52.800	52.800	52.000	52.000	48.227	1,361
2025-10-09	52.000	53.000	51.800	53.000	49.155	1,102
2025-10-08	52.600	53.000	52.000	52.000	48.227	1,785
2025-10-07	53.000	53.200	52.400	53.000	49.155	1,956
2025-10-06	53.000	53.000	52.600	53.000	49.155	1,011
2025-10-03	52.800	53.000	52.600	52.600	48.784	492
2025-10-02	52.600	53.400	52.600	52.800	48.969	1,401
2025-10-01	52.000	52.800	52.000	52.800	48.969	776
2025-09-30	52.600	53.000	51.600	51.800	48.042	2,944
2025-09-29	52.400	53.000	52.000	53.000	49.155	1,051
2025-09-26	52.200	52.600	52.000	52.000	48.227	1,706
2025-09-25	52.200	52.200	51.600	52.000	48.227	1,215
2025-09-24	52.400	52.600	52.000	52.200	48.413	1,465
2025-09-23	53.000	53.000	52.200	52.200	48.413	1,326
2025-09-22	53.000	53.000	52.400	53.000	49.155	893
2025-09-19	53.000	53.200	52.800	52.800	48.969	1,736
2025-09-18	53.200	53.200	52.800	53.000	49.155	952
2025-09-17	53.200	53.200	52.600	53.000	49.155	1,663
2025-09-16	53.200	53.400	52.800	53.000	49.155	1,725
2025-09-15	53.000	53.800	53.000	53.400	49.526	4,015
2025-09-12	54.000	54.200	53.600	54.000	50.082	2,237
2025-09-11	54.200	54.200	53.800	54.000	50.082	1,425
2025-09-10	54.400	54.400	54.000	54.000	50.082	1,136
2025-09-09	54.200	54.400	54.000	54.000	50.082	588
2025-09-08	54.600	54.600	54.000	54.400	50.453	904
2025-09-05	54.000	54.400	54.000	54.200	50.268	1,080
2025-09-04	54.600	54.600	54.000	54.000	50.082	648
2025-09-03	54.200	54.600	54.000	54.200	50.268	2,040
2025-09-02	54.200	54.600	54.000	54.600	50.639	1,441
2025-09-01	54.600	54.800	54.200	54.200	50.268	1,730
2025-08-29	54.600	55.000	54.600	54.800	50.824	1,762
2025-08-28	54.600	54.800	54.400	54.600	50.639	1,140
2025-08-27	54.200	54.400	54.000	54.200	50.268	1,376
2025-08-26	54.400	54.400	54.000	54.200	50.268	1,307
2025-08-25	55.200	55.200	54.400	54.400	50.453	823
2025-08-22	54.200	54.800	54.200	54.600	50.639	511
2025-08-21	54.200	54.600	54.200	54.200	50.268	1,485
2025-08-20	54.200	54.600	54.000	54.000	50.082	2,307
2025-08-19	54.600	54.600	54.000	54.000	50.082	1,088
2025-08-18	54.600	54.800	54.200	54.400	50.453	2,284
2025-08-15	54.400	55.000	54.400	54.400	50.453	344

← NewerPage 5 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	4.1500 EUR
2025-04-15	3.7519 EUR
2024-04-15	3.5774 EUR
2023-04-17	3.6647 EUR
2022-04-20	4.3733 EUR
2022-04-14	3.5774 EUR
2021-04-23	3.4901 EUR
2020-10-23	3.9264 EUR
2020-04-22	5.5467 EUR
2019-04-26	4.5372 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.