Wereldhav B-Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	55.400	55.400	54.600	54.600	50.639	2,707
2025-08-13	55.200	55.600	55.200	55.200	51.195	1,346
2025-08-12	55.400	55.400	55.200	55.200	51.195	1,657
2025-08-11	55.200	55.400	55.200	55.200	51.195	716
2025-08-08	55.200	55.400	55.200	55.200	51.195	1,074
2025-08-07	54.800	55.200	54.800	55.200	51.195	3,120
2025-08-06	54.600	54.800	54.400	54.600	50.639	692
2025-08-05	54.400	54.800	54.000	54.400	50.453	3,311
2025-08-04	54.000	54.200	53.800	54.000	50.082	1,291
2025-08-01	54.400	54.400	53.600	53.800	49.897	1,497
2025-07-31	54.000	54.200	53.800	53.800	49.897	1,182
2025-07-30	54.200	54.400	54.000	54.000	50.082	927
2025-07-29	54.000	54.200	54.000	54.000	50.082	1,916
2025-07-28	54.600	54.600	54.000	54.000	50.082	2,732
2025-07-25	54.400	54.600	54.200	54.200	50.268	1,425
2025-07-24	54.600	54.600	54.200	54.400	50.453	2,002
2025-07-23	54.600	54.600	54.400	54.400	50.453	2,013
2025-07-22	54.000	54.600	54.000	54.200	50.268	4,504
2025-07-21	54.000	54.200	53.800	53.800	49.897	5,045
2025-07-18	54.000	54.200	53.800	53.800	49.897	2,645
2025-07-17	53.600	53.800	53.600	53.800	49.897	593
2025-07-16	53.600	54.000	53.400	53.400	49.526	1,013
2025-07-15	53.800	54.200	53.600	53.600	49.711	2,694
2025-07-14	53.600	53.800	53.400	53.600	49.711	816
2025-07-11	53.600	53.600	53.200	53.400	49.526	1,323
2025-07-10	53.200	53.600	53.200	53.200	49.340	1,314
2025-07-09	53.400	53.600	53.000	53.200	49.340	2,777
2025-07-08	53.400	53.400	53.200	53.200	49.340	1,645
2025-07-07	53.200	53.400	53.000	53.000	49.155	1,456
2025-07-04	53.000	53.200	52.800	53.000	49.155	460
2025-07-03	52.800	53.200	52.600	53.000	49.155	1,093
2025-07-02	52.400	52.600	52.200	52.200	48.413	3,663
2025-07-01	53.000	53.200	52.600	52.600	48.784	1,383
2025-06-30	53.200	53.400	52.600	53.000	49.155	1,762
2025-06-27	53.000	53.400	52.600	52.800	48.969	1,505
2025-06-26	53.200	53.400	53.000	53.000	49.155	1,143
2025-06-25	53.400	53.400	53.000	53.000	49.155	2,601
2025-06-24	52.800	53.600	52.800	53.200	49.340	2,068
2025-06-23	52.600	53.000	52.400	52.400	48.598	1,185
2025-06-20	52.400	52.800	52.200	52.400	48.598	773
2025-06-19	52.200	52.600	52.200	52.400	48.598	1,155
2025-06-18	52.600	52.600	52.000	52.400	48.598	1,750
2025-06-17	52.400	52.400	52.200	52.400	48.598	696
2025-06-16	52.600	52.800	52.400	52.400	48.598	1,724
2025-06-13	52.800	52.800	52.000	52.400	48.598	4,561
2025-06-12	53.200	53.400	52.800	53.000	49.155	2,344
2025-06-11	53.800	54.000	53.200	53.200	49.340	2,932
2025-06-10	53.800	54.400	53.600	53.600	49.711	1,551
2025-06-09	53.800	54.200	53.400	53.800	49.897	2,595
2025-06-06	53.000	53.800	53.000	53.600	49.711	2,426
2025-06-05	53.400	53.400	53.000	53.000	49.155	2,228
2025-06-04	53.400	53.600	53.000	53.600	49.711	2,269
2025-06-03	52.600	53.400	52.600	53.200	49.340	2,143
2025-06-02	52.200	52.800	52.200	52.600	48.784	3,203
2025-05-30	52.200	52.400	52.000	52.200	48.413	947
2025-05-29	52.400	52.600	52.200	52.400	48.598	1,006
2025-05-28	51.600	52.400	51.200	52.200	48.413	4,392
2025-05-27	50.800	51.800	50.400	51.600	47.856	4,655
2025-05-26	50.600	50.800	50.400	50.600	46.929	2,405
2025-05-23	51.000	51.000	49.900	50.400	46.743	5,222

← NewerPage 6 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	4.1500 EUR
2025-04-15	3.7519 EUR
2024-04-15	3.5774 EUR
2023-04-17	3.6647 EUR
2022-04-20	4.3733 EUR
2022-04-14	3.5774 EUR
2021-04-23	3.4901 EUR
2020-10-23	3.9264 EUR
2020-04-22	5.5467 EUR
2019-04-26	4.5372 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.