Xior Student Housing NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	50.800	51.200	50.400	50.500	38.037	13,664
2021-11-17	51.500	51.500	50.500	50.500	38.037	14,314
2021-11-16	51.000	51.500	50.500	51.300	38.639	9,913
2021-11-15	50.000	50.800	50.000	50.800	38.263	15,099
2021-11-12	50.300	50.600	49.800	50.100	37.735	19,725
2021-11-11	51.600	51.600	50.400	50.400	37.961	13,457
2021-11-10	51.600	51.900	51.400	51.500	38.790	10,872
2021-11-09	52.000	52.000	51.300	51.500	38.790	8,087
2021-11-08	51.600	51.900	50.700	51.400	38.715	24,954
2021-11-05	52.200	52.600	51.100	51.300	38.639	14,391
2021-11-04	51.400	52.700	51.400	52.700	39.694	61,174
2021-11-03	50.900	51.200	50.100	51.200	38.564	26,521
2021-11-02	50.800	51.000	50.500	50.800	38.263	15,502
2021-11-01	51.400	51.400	50.500	50.600	38.112	17,189
2021-10-29	52.000	52.000	50.900	51.200	38.564	21,081
2021-10-28	52.000	52.200	51.000	52.200	39.317	33,319
2021-10-27	51.300	52.000	51.100	52.000	39.167	19,632
2021-10-26	50.600	51.800	50.400	51.000	38.413	77,900
2021-10-25	50.400	50.700	49.850	50.000	37.660	13,147
2021-10-22	50.800	51.000	50.400	50.500	38.037	20,559
2021-10-21	51.500	51.500	50.400	50.500	38.037	22,682
2021-10-20	51.400	52.000	51.300	51.300	38.639	11,339
2021-10-19	51.800	51.800	51.200	51.800	39.016	12,104
2021-10-18	51.900	52.500	51.500	51.600	38.865	15,721
2021-10-15	51.500	51.800	50.600	51.800	39.016	29,259
2021-10-14	51.900	52.300	51.600	51.900	39.091	20,238

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.