Xior Student Housing NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.600	23.850	23.550	23.750	23.750	135,656
2026-10-15	24.300	24.300	23.600	23.600	23.600	132,277
2026-10-14	24.250	24.600	23.950	24.100	24.100	51,819
2026-10-13	24.200	24.250	23.950	24.150	24.150	50,108
2026-10-12	24.000	24.300	23.750	23.900	23.900	72,185
2026-10-09	23.600	23.800	23.450	23.550	23.550	26,971
2026-10-08	23.650	23.650	23.300	23.300	23.300	39,834
2026-10-07	23.800	23.950	23.600	23.600	23.600	47,358
2026-10-06	23.350	23.750	23.300	23.700	23.700	43,292
2026-10-05	22.900	23.250	22.800	23.150	23.150	72,180
2026-10-02	23.250	23.300	22.950	23.000	23.000	101,907
2026-10-01	23.800	23.800	23.250	23.300	23.300	117,064
2026-09-30	24.000	24.150	23.850	23.900	23.900	106,529
2026-09-29	24.000	24.200	23.900	24.050	24.050	77,570
2026-09-28	24.550	24.700	24.100	24.100	24.100	78,037
2026-09-25	24.750	24.850	24.500	24.500	24.500	59,122
2026-09-24	24.850	24.950	24.600	24.600	24.600	58,691
2026-09-23	25.300	25.400	24.900	24.900	24.900	87,168
2026-09-22	25.400	25.600	25.250	25.400	25.400	44,214
2026-09-21	25.400	25.500	25.100	25.350	25.350	88,299
2026-09-18	25.350	25.400	25.150	25.200	25.200	79,405

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.