Xior Student Housing NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	27.800	27.850	27.400	27.650	26.779	39,407
2026-04-30	27.250	27.650	27.200	27.600	26.731	50,303
2026-04-29	27.700	27.700	27.250	27.350	26.488	43,948
2026-04-28	27.700	27.800	27.450	27.700	26.827	41,749
2026-04-27	27.500	27.700	27.100	27.700	26.827	50,058
2026-04-24	27.250	27.650	26.900	27.450	26.585	59,694
2026-04-23	27.300	27.600	27.300	27.500	26.634	70,556
2026-04-22	27.600	28.000	27.450	27.500	26.634	87,852
2026-04-21	27.900	28.100	27.650	27.650	26.779	58,261
2026-04-20	28.600	28.700	27.800	27.800	26.924	79,460

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.