Advance Auto Parts Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.880	13.890	13.880	13.890	13.890	38
2026-10-20	13.480	14.120	13.480	13.880	13.880	300
2026-10-19	13.720	14.150	13.720	13.760	13.760	63
2026-10-16	13.720	14.180	13.720	13.810	13.810	182
2026-10-15	13.300	13.900	13.300	13.900	13.900	3,079
2026-10-14	13.160	13.160	12.890	12.970	12.970	26
2026-10-13	13.340	13.340	12.870	13.160	13.160	158
2026-10-09	13.100	13.140	13.100	13.140	13.140	86
2026-10-08	13.000	13.100	13.000	13.100	13.100	32
2026-10-07	13.590	13.590	13.000	13.000	12.943	45
2026-10-06	12.370	12.920	12.370	12.920	12.864	2,061
2026-10-05	12.320	12.390	12.000	12.390	12.336	2,488
2026-10-02	12.770	12.780	12.590	12.650	12.595	384
2026-10-01	12.500	12.600	12.500	12.540	12.540	219
2026-09-30	12.930	12.930	12.510	12.540	12.540	380
2026-09-29	13.120	13.120	12.930	12.930	12.930	205
2026-09-28	13.290	13.290	12.960	12.960	12.960	2,246
2026-09-25	13.550	13.580	13.450	13.450	13.450	1,115
2026-09-24	13.540	13.540	13.260	13.300	13.300	1,351
2026-09-23	13.940	13.940	13.470	13.550	13.550	1,113
2026-09-22	13.930	13.930	13.590	13.590	13.590	3,911
2026-09-21	13.640	13.640	13.200	13.200	13.200	917

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.