American Electric Power Company, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	336.60	336.60	336.60	336.60	66.650	5
2026-04-30	335.79	335.79	335.79	335.79	66.490	0
2026-04-29	335.79	335.79	335.79	335.79	66.490	0
2026-04-28	335.79	335.79	335.79	335.79	66.490	0
2026-04-27	335.79	335.79	335.79	335.79	66.490	0
2026-04-24	335.79	335.79	335.79	335.79	66.490	0
2026-04-23	335.79	335.79	335.79	335.79	66.490	0
2026-04-22	335.79	335.79	335.79	335.79	66.490	0
2026-04-20	335.79	335.79	335.79	335.79	66.490	0
2026-04-17	335.79	335.79	335.79	335.79	66.490	0
2026-04-16	335.79	335.79	335.79	335.79	66.490	25
2026-04-15	338.17	338.17	334.90	334.90	66.314	55
2026-04-14	334.88	335.92	334.88	335.92	66.516	40
2026-04-13	344.65	344.65	344.65	344.65	68.244	0
2026-04-10	344.65	344.65	344.65	344.65	68.244	0
2026-04-09	344.65	344.65	344.65	344.65	68.244	0
2026-04-08	344.65	344.65	344.65	344.65	68.244	0
2026-04-07	344.65	344.65	344.65	344.65	68.244	30
2026-04-06	344.65	344.65	344.65	344.65	68.244	0
2026-04-02	344.65	344.65	344.65	344.65	68.244	25
2026-04-01	335.58	335.58	335.58	335.58	66.448	0
2026-03-31	335.58	335.58	335.58	335.58	66.448	0
2026-03-30	335.58	335.58	335.58	335.58	66.448	0
2026-03-27	335.58	335.58	335.58	335.58	66.448	0
2026-03-26	328.25	339.32	328.25	335.58	66.448	80
2026-03-25	336.26	336.26	334.95	334.95	66.324	30
2026-03-24	338.64	338.64	338.64	338.64	67.054	300
2026-03-23	336.93	336.93	334.95	334.95	66.324	20
2026-03-20	339.32	339.32	339.00	339.00	67.126	90
2026-03-19	355.68	355.68	355.68	355.68	70.428	0
2026-03-18	355.68	355.68	355.68	355.68	70.428	0
2026-03-17	355.68	355.68	355.68	355.68	70.428	0
2026-03-16	355.68	355.68	355.68	355.68	70.428	30
2026-03-13	353.85	353.85	353.85	353.85	70.066	5
2026-03-12	347.55	347.55	347.55	347.55	68.819	0
2026-03-11	347.55	347.55	347.55	347.55	68.819	0
2026-03-10	347.55	347.55	347.55	347.55	68.819	0
2026-03-09	347.55	347.55	347.55	347.55	68.819	5
2026-03-06	343.70	348.59	341.95	346.50	68.611	420
2026-03-05	342.88	342.88	342.88	342.88	67.894	20
2026-03-04	334.53	334.53	334.53	334.53	66.241	0
2026-03-03	334.53	334.53	334.53	334.53	66.241	0
2026-03-02	334.53	334.53	334.53	334.53	66.241	0
2026-02-27	334.53	334.53	334.53	334.53	66.241	0
2026-02-26	334.53	334.53	334.53	334.53	66.241	0
2026-02-25	334.53	334.53	334.53	334.53	66.241	0
2026-02-24	334.53	334.53	334.53	334.53	66.241	0
2026-02-23	334.53	334.53	334.53	334.53	66.241	0
2026-02-20	334.53	334.53	334.53	334.53	66.241	0
2026-02-19	334.53	334.53	334.53	334.53	66.241	10
2026-02-18	332.52	332.52	332.52	332.52	65.843	5
2026-02-13	323.40	323.40	323.40	323.40	64.037	5
2026-02-12	322.00	331.00	322.00	330.00	65.344	110
2026-02-11	330.00	330.00	312.00	315.59	62.490	230
2026-02-10	333.00	333.00	333.00	333.00	65.938	0
2026-02-09	333.00	333.00	333.00	333.00	65.938	0
2026-02-06	333.00	333.00	333.00	333.00	65.598	10
2026-02-05	322.00	333.00	305.01	333.00	65.598	40
2026-02-04	319.58	319.58	319.58	319.58	62.954	5
2026-02-03	316.73	316.73	314.65	314.65	61.983	10

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.6929 USD
2026-05-07	1.7115 USD
2026-02-09	1.7154 USD
2025-11-07	1.8032 USD
2025-08-07	1.7529 USD
2025-05-08	1.8028 USD
2025-02-07	1.8990 USD
2024-11-07	1.9632 USD
2024-08-08	1.7366 USD
2024-05-09	1.6483 USD
2024-02-08	1.5330 USD
2023-11-09	1.5226 USD
2023-08-09	1.4340 USD
2023-05-09	2.0263 USD
2023-02-09	2.1744 USD
2022-11-09	2.2020 USD
2022-08-09	1.9959 USD
2022-05-09	1.9889 USD
2022-02-09	1.9588 USD
2021-11-09	2.1977 USD
2021-08-09	1.9308 USD
2021-05-07	1.8938 USD
2020-08-07	1.8508 USD
2020-05-07	1.7120 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.