American Electric Power Company, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.020	64.020	64.020	64.020	64.020	6
2026-10-16	64.380	64.600	64.380	64.600	64.600	18
2026-10-15	62.880	62.880	62.880	62.880	62.880	24
2026-10-14	63.180	63.180	63.180	63.180	63.180	40
2026-10-13	62.340	62.640	62.340	62.640	62.640	5
2026-10-12	61.500	61.500	61.500	61.500	61.500	0
2026-10-09	61.500	61.500	61.500	61.500	61.500	4
2026-10-08	61.860	61.860	61.860	61.860	61.860	11
2026-10-07	61.140	61.140	61.140	61.140	61.140	36
2026-10-06	60.530	60.530	60.060	60.060	60.060	58
2026-10-05	60.540	60.540	59.530	59.530	59.530	28
2026-10-02	61.980	63.600	61.980	62.940	62.940	99
2026-10-01	61.980	61.980	61.980	61.980	61.980	1
2026-09-30	61.980	61.980	61.980	61.980	61.980	0
2026-09-29	62.040	62.040	61.980	61.980	61.980	21
2026-09-28	61.380	61.380	61.260	61.260	61.260	7
2026-09-25	61.260	61.260	61.260	61.260	61.260	3
2026-09-24	60.840	61.260	60.780	61.260	61.260	1,005
2026-09-23	60.960	61.020	60.960	61.020	61.020	819
2026-09-22	61.320	61.620	61.320	61.620	61.620	228
2026-09-21	62.500	62.500	61.260	61.320	61.320	1,744

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.