Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	371.26	371.26	371.26	371.26	70.500	0
2024-08-19	371.26	371.26	371.26	371.26	70.500	0
2024-08-16	371.26	371.26	371.26	371.26	70.500	0
2024-08-15	371.26	371.26	371.26	371.26	70.500	0
2024-08-14	371.26	371.26	371.26	371.26	70.500	0
2024-08-13	371.26	371.26	371.26	371.26	70.500	0
2024-08-12	371.35	371.35	371.26	371.26	70.500	35
2024-08-09	372.13	372.13	372.13	372.13	70.665	0
2024-08-08	372.13	372.13	372.13	372.13	70.665	0
2024-08-07	372.13	372.13	372.13	372.13	70.665	0
2024-08-06	372.13	372.13	372.13	372.13	70.665	0
2024-08-05	372.13	372.13	372.13	372.13	70.665	0
2024-08-02	372.13	372.13	372.13	372.13	70.665	0
2024-08-01	372.13	372.13	372.13	372.13	70.665	0
2024-07-31	372.13	372.13	372.13	372.13	70.665	0
2024-07-30	372.13	372.13	372.13	372.13	70.665	0
2024-07-29	372.13	372.13	372.13	372.13	70.665	0
2024-07-26	372.13	372.13	372.13	372.13	70.665	0
2024-07-25	372.13	372.13	372.13	372.13	70.665	0
2024-07-24	372.13	372.13	372.13	372.13	70.665	5
2024-07-23	367.08	367.08	367.08	367.08	69.706	0
2024-07-22	367.08	367.08	367.08	367.08	69.706	5
2024-07-19	363.66	363.66	363.66	363.66	69.057	5
2024-07-18	371.35	371.35	371.35	371.35	70.517	30
2024-07-17	346.08	346.08	346.08	346.08	65.718	0
2024-07-16	346.08	346.08	346.08	346.08	65.718	0
2024-07-15	346.08	346.08	346.08	346.08	65.718	0
2024-07-12	346.08	346.08	346.08	346.08	65.718	0
2024-07-11	346.08	346.08	346.08	346.08	65.718	0
2024-07-10	346.08	346.08	346.08	346.08	65.718	0
2024-07-09	346.08	346.08	346.08	346.08	65.718	0
2024-07-08	346.08	346.08	346.08	346.08	65.718	0
2024-07-05	346.08	346.08	346.08	346.08	65.718	0
2024-07-04	346.08	346.08	346.08	346.08	65.718	0
2024-07-03	346.08	346.08	346.08	346.08	65.718	0
2024-07-02	346.08	346.08	346.08	346.08	65.718	0
2024-07-01	346.08	346.08	346.08	346.08	65.718	0
2024-06-28	346.08	346.08	346.08	346.08	65.718	0
2024-06-27	346.08	346.08	346.08	346.08	65.291	0
2024-06-26	346.08	346.08	346.08	346.08	65.291	0
2024-06-25	346.08	346.08	346.08	346.08	65.291	0
2024-06-24	346.08	346.08	346.08	346.08	65.291	0
2024-06-21	346.08	346.08	346.08	346.08	65.291	0
2024-06-20	346.08	346.08	346.08	346.08	65.291	0
2024-06-19	346.08	346.08	346.08	346.08	65.291	0
2024-06-18	346.08	346.08	346.08	346.08	65.291	0
2024-06-17	346.08	346.08	346.08	346.08	65.291	0
2024-06-14	346.08	346.08	346.08	346.08	65.291	0
2024-06-13	346.08	346.08	346.08	346.08	65.291	0
2024-06-12	346.08	346.08	346.08	346.08	65.291	0
2024-06-11	346.08	346.08	346.08	346.08	65.291	0
2024-06-10	346.08	346.08	346.08	346.08	65.291	0
2024-06-07	346.08	346.08	346.08	346.08	65.291	0
2024-06-06	346.08	346.08	346.08	346.08	65.291	0
2024-06-05	346.08	346.08	346.08	346.08	65.291	0
2024-06-04	346.08	346.08	346.08	346.08	65.291	50
2024-06-03	346.07	346.07	346.07	346.07	65.289	0
2024-05-31	346.07	346.07	346.07	346.07	65.289	0
2024-05-29	346.07	346.07	346.07	346.07	65.289	0
2024-05-28	346.07	346.07	346.07	346.07	65.289	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.