Agilent Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 84.620 | 84.620 | 84.620 | 84.620 | 84.620 | 0 |
| 2026-10-14 | 84.620 | 84.620 | 84.620 | 84.620 | 84.620 | 0 |
| 2026-10-13 | 84.620 | 84.620 | 84.620 | 84.620 | 84.620 | 0 |
| 2026-10-12 | 85.040 | 85.040 | 85.040 | 85.040 | 85.040 | 0 |
| 2026-10-09 | 84.620 | 84.620 | 84.620 | 84.620 | 84.620 | 0 |
| 2026-10-08 | 84.620 | 84.620 | 84.620 | 84.620 | 84.620 | 0 |
| 2026-10-07 | 84.620 | 84.620 | 84.620 | 84.620 | 84.620 | 6 |
| 2026-10-06 | 87.890 | 87.890 | 87.890 | 87.890 | 87.890 | 2 |
| 2026-10-05 | 87.990 | 87.990 | 87.990 | 87.990 | 87.990 | 0 |
| 2026-10-02 | 87.990 | 87.990 | 87.990 | 87.990 | 87.898 | 1 |
| 2026-10-01 | 87.990 | 87.990 | 87.990 | 87.990 | 87.898 | 2 |
| 2026-09-30 | 90.160 | 90.160 | 89.460 | 89.460 | 89.367 | 13 |
| 2026-09-29 | 84.000 | 84.000 | 84.000 | 84.000 | 83.912 | 10 |
| 2026-09-28 | 82.500 | 82.500 | 82.500 | 82.500 | 82.414 | 0 |
| 2026-09-25 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-09-24 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-09-23 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-09-22 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-09-21 | 82.240 | 82.550 | 82.240 | 82.500 | 82.500 | 5,066 |
| 2026-09-18 | 75.760 | 75.760 | 75.760 | 75.760 | 75.760 | 0 |
| 2026-09-17 | 75.760 | 75.760 | 75.760 | 75.760 | 75.760 | 0 |
| 2026-09-16 | 75.760 | 75.760 | 75.760 | 75.760 | 75.760 | 0 |
| 2026-09-15 | 75.760 | 75.760 | 75.760 | 75.760 | 75.760 | 1 |
| 2026-09-14 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2026-09-11 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2026-09-10 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2026-09-09 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2026-09-08 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2026-09-07 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2026-09-04 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 1 |
| 2026-09-03 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 4 |
| 2026-09-02 | 76.560 | 76.560 | 76.560 | 76.560 | 76.560 | 5 |
| 2026-09-01 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-31 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 10 |
| 2026-08-28 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-27 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-26 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-25 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-24 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-21 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-20 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-19 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-18 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-17 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-14 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-13 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-12 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-11 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-10 | 72.260 | 72.260 | 72.260 | 72.260 | 72.260 | 0 |
| 2026-08-07 | 361.30 | 361.30 | 361.30 | 361.30 | 72.260 | 0 |
| 2026-08-06 | 361.30 | 361.30 | 361.30 | 361.30 | 72.260 | 0 |
| 2026-08-05 | 360.54 | 361.30 | 360.54 | 361.30 | 72.260 | 10 |
| 2026-08-04 | 356.30 | 356.30 | 356.30 | 356.30 | 71.260 | 0 |
| 2026-08-03 | 334.56 | 356.30 | 334.56 | 356.30 | 71.260 | 65 |
| 2026-07-31 | 334.56 | 334.56 | 334.56 | 334.56 | 66.912 | 0 |
| 2026-07-30 | 334.56 | 334.56 | 334.56 | 334.56 | 66.912 | 0 |
| 2026-07-29 | 334.56 | 334.56 | 334.56 | 334.56 | 66.912 | 0 |
| 2026-07-28 | 334.56 | 334.56 | 334.56 | 334.56 | 66.912 | 0 |
| 2026-07-27 | 334.56 | 334.56 | 334.56 | 334.56 | 66.912 | 0 |
| 2026-07-24 | 334.56 | 334.56 | 334.56 | 334.56 | 66.912 | 0 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 2.1915 USD |
| 2026-03-27 | 2.1358 USD |
| 2026-01-02 | 2.2399 USD |
| 2025-09-26 | 2.2577 USD |
| 2025-06-27 | 2.3166 USD |
| 2025-03-28 | 2.3794 USD |
| 2024-12-26 | 2.4904 USD |
| 2024-09-27 | 2.2778 USD |
| 2024-06-28 | 2.2504 USD |
| 2024-03-28 | 2.0623 USD |
| 2023-12-27 | 1.9644 USD |
| 2023-09-29 | 1.9038 USD |
| 2023-06-29 | 1.7962 USD |
| 2023-03-31 | 1.9079 USD |
| 2023-01-02 | 2.9928 USD |
| 2022-12-29 | 1.9379 USD |
| 2022-10-03 | 2.7824 USD |
| 2022-09-30 | 1.8817 USD |
| 2022-07-01 | 2.7375 USD |
| 2022-06-30 | 1.8516 USD |
| 2022-04-04 | 2.7238 USD |
| 2022-04-01 | 1.7794 USD |
| 2022-01-03 | 2.8248 USD |
| 2021-12-30 | 1.9108 USD |
| 2021-10-04 | 2.7218 USD |
| 2021-10-01 | 1.8410 USD |
| 2021-07-05 | 2.4578 USD |
| 2021-07-02 | 1.6625 USD |
| 2021-04-05 | 2.6023 USD |
| 2021-04-01 | 1.7597 USD |
| 2020-12-29 | 1.7806 USD |
| 2020-10-05 | 2.6005 USD |
| 2020-10-02 | 1.7423 USD |
| 2020-06-29 | 2.2912 USD |
| 2020-06-26 | 1.5167 USD |
| 2020-03-30 | 2.2998 USD |
| 2020-03-27 | 1.5236 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.