Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	346.07	346.07	346.07	346.07	65.289	0
2024-05-24	346.07	346.07	346.07	346.07	65.289	0
2024-05-23	346.07	346.07	346.07	346.07	65.289	0
2024-05-22	346.07	346.07	346.07	346.07	65.289	0
2024-05-21	346.07	346.07	346.07	346.07	65.289	0
2024-05-20	346.07	346.07	346.07	346.07	65.289	0
2024-05-17	346.07	346.07	346.07	346.07	65.289	0
2024-05-16	346.07	346.07	346.07	346.07	65.289	0
2024-05-15	346.07	346.07	346.07	346.07	65.289	0
2024-05-14	346.07	346.07	346.07	346.07	65.289	0
2024-05-13	346.07	346.07	346.07	346.07	65.289	0
2024-05-10	346.07	346.07	346.07	346.07	65.289	0
2024-05-09	346.07	346.07	346.07	346.07	65.289	0
2024-05-08	346.07	346.07	346.07	346.07	65.289	0
2024-05-07	346.07	346.07	346.07	346.07	65.289	0
2024-05-06	346.07	346.07	346.07	346.07	65.289	0
2024-05-03	346.07	346.07	346.07	346.07	65.289	0
2024-05-02	346.07	346.07	346.07	346.07	65.289	0
2024-04-30	346.07	346.07	346.07	346.07	65.289	0
2024-04-29	346.07	346.07	346.07	346.07	65.289	0
2024-04-26	346.07	346.07	346.07	346.07	65.289	0
2024-04-25	346.07	346.07	346.07	346.07	65.289	0
2024-04-24	346.07	346.07	346.07	346.07	65.289	0
2024-04-23	346.07	346.07	346.07	346.07	65.289	0
2024-04-22	346.07	346.07	346.07	346.07	65.289	0
2024-04-19	346.07	346.07	346.07	346.07	65.289	0
2024-04-18	346.33	346.33	346.07	346.07	65.289	10
2024-04-17	350.64	350.64	350.64	350.64	66.151	10
2024-04-16	329.00	360.35	329.00	360.35	67.983	25
2024-04-15	328.40	328.40	328.40	328.40	61.956	0
2024-04-12	328.40	328.40	328.40	328.40	61.956	0
2024-04-11	328.40	328.40	328.40	328.40	61.956	0
2024-04-10	328.40	328.40	328.40	328.40	61.956	0
2024-04-09	328.40	328.40	328.40	328.40	61.956	0
2024-04-08	328.40	328.40	328.40	328.40	61.956	0
2024-04-05	328.40	328.40	328.40	328.40	61.956	0
2024-04-04	328.40	328.40	328.40	328.40	61.956	0
2024-04-03	328.40	328.40	328.40	328.40	61.956	0
2024-04-02	328.40	328.40	328.40	328.40	61.956	0
2024-04-01	328.40	328.40	328.40	328.40	61.956	0
2024-03-28	328.40	328.40	328.40	328.40	61.956	0
2024-03-27	328.40	328.40	328.40	328.40	61.566	0
2024-03-26	328.40	328.40	328.40	328.40	61.566	0
2024-03-25	328.40	328.40	328.40	328.40	61.566	0
2024-03-22	328.40	328.40	328.40	328.40	61.566	0
2024-03-21	328.40	328.40	328.40	328.40	61.566	0
2024-03-20	328.40	328.40	328.40	328.40	61.566	0
2024-03-19	328.40	328.40	328.40	328.40	61.566	0
2024-03-18	328.40	328.40	328.40	328.40	61.566	0
2024-03-15	328.40	328.40	328.40	328.40	61.566	0
2024-03-14	328.40	328.40	328.40	328.40	61.566	0
2024-03-13	328.40	328.40	328.40	328.40	61.566	0
2024-03-12	328.40	328.40	328.40	328.40	61.566	0
2024-03-11	328.40	328.40	328.40	328.40	61.566	0
2024-03-08	328.40	328.40	328.40	328.40	61.566	0
2024-03-07	328.40	328.40	328.40	328.40	61.566	0
2024-03-06	328.40	328.40	328.40	328.40	61.566	0
2024-03-05	328.40	328.40	328.40	328.40	61.566	0
2024-03-04	328.40	328.40	328.40	328.40	61.566	0
2024-03-01	328.40	328.40	328.40	328.40	61.566	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.