Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	275.24	275.24	275.24	275.24	51.305	0
2023-11-29	275.24	275.24	275.24	275.24	51.305	0
2023-11-28	275.24	275.24	275.24	275.24	51.305	0
2023-11-27	275.24	275.24	275.24	275.24	51.305	0
2023-11-24	275.24	275.24	275.24	275.24	51.305	0
2023-11-23	275.24	275.24	275.24	275.24	51.305	0
2023-11-22	275.24	275.24	275.24	275.24	51.305	0
2023-11-21	275.24	275.24	275.24	275.24	51.305	0
2023-11-20	275.24	275.24	275.24	275.24	51.305	0
2023-11-17	275.24	275.24	275.24	275.24	51.305	0
2023-11-16	275.24	275.24	275.24	275.24	51.305	0
2023-11-14	275.24	275.24	275.24	275.24	51.305	0
2023-11-13	275.24	275.24	275.24	275.24	51.305	0
2023-11-10	275.24	275.24	275.24	275.24	51.305	0
2023-11-09	275.24	275.24	275.24	275.24	51.305	0
2023-11-08	275.24	275.24	275.24	275.24	51.305	0
2023-11-07	275.24	275.24	275.24	275.24	51.305	0
2023-11-06	275.24	275.24	275.24	275.24	51.305	0
2023-11-03	275.24	275.24	275.24	275.24	51.305	0
2023-11-01	275.24	275.24	275.24	275.24	51.305	0
2023-10-31	275.24	275.24	275.24	275.24	51.305	0
2023-10-30	275.24	275.24	275.24	275.24	51.305	0
2023-10-27	275.24	275.24	275.24	275.24	51.305	0
2023-10-26	275.24	275.24	275.24	275.24	51.305	0
2023-10-25	275.24	275.24	275.24	275.24	51.305	0
2023-10-24	275.24	275.24	275.24	275.24	51.305	0
2023-10-23	275.24	275.24	275.24	275.24	51.305	0
2023-10-20	275.24	275.24	275.24	275.24	51.305	0
2023-10-19	275.24	275.24	275.24	275.24	51.305	0
2023-10-18	275.24	275.24	275.24	275.24	51.305	100
2023-10-17	276.05	276.05	276.05	276.05	51.456	0
2023-10-16	276.05	276.05	276.05	276.05	51.456	0
2023-10-13	276.05	276.05	276.05	276.05	51.456	100
2023-10-11	287.57	287.57	287.57	287.57	53.603	0
2023-10-10	287.68	287.68	287.57	287.57	53.603	195
2023-10-09	278.00	278.00	278.00	278.00	51.819	0
2023-10-06	278.00	278.00	278.00	278.00	51.819	0
2023-10-05	278.00	278.00	278.00	278.00	51.819	0
2023-10-04	278.00	278.00	278.00	278.00	51.819	0
2023-10-03	278.00	278.00	278.00	278.00	51.819	0
2023-10-02	278.00	278.00	278.00	278.00	51.819	0
2023-09-29	278.00	278.00	278.00	278.00	51.819	0
2023-09-28	278.00	278.00	278.00	278.00	51.464	0
2023-09-27	278.00	278.00	278.00	278.00	51.464	0
2023-09-26	278.00	278.00	278.00	278.00	51.464	0
2023-09-25	278.00	278.00	278.00	278.00	51.464	0
2023-09-22	278.00	278.00	278.00	278.00	51.464	0
2023-09-21	278.00	278.00	278.00	278.00	51.464	0
2023-09-20	278.00	278.00	278.00	278.00	51.464	0
2023-09-19	278.00	278.00	278.00	278.00	51.464	0
2023-09-18	278.00	278.00	278.00	278.00	51.464	0
2023-09-15	278.00	278.00	278.00	278.00	51.464	0
2023-09-14	278.00	278.00	278.00	278.00	51.464	0
2023-09-13	278.00	278.00	278.00	278.00	51.464	0
2023-09-12	278.00	278.00	278.00	278.00	51.464	0
2023-09-11	278.00	278.00	278.00	278.00	51.464	925
2023-09-08	294.99	294.99	294.99	294.99	54.609	0
2023-09-06	294.99	294.99	294.99	294.99	54.609	0
2023-09-05	294.99	294.99	294.99	294.99	54.609	0
2023-09-04	294.99	294.99	294.99	294.99	54.609	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.